Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.05.2022 | 65.590 | 65.590 | 65.590 | 65.590 | -0.14% |
25.05.2022 | 65.680 | 65.680 | 65.680 | 65.680 | 0.02% |
24.05.2022 | 65.670 | 65.670 | 65.670 | 65.670 | 0.08% |
23.05.2022 | 65.620 | 65.620 | 65.620 | 65.620 | 0.08% |
20.05.2022 | 65.570 | 65.570 | 65.570 | 65.570 | -0.24% |
19.05.2022 | 65.730 | 65.730 | 65.730 | 65.730 | 0.08% |
18.05.2022 | 65.680 | 65.680 | 65.680 | 65.680 | -0.11% |
17.05.2022 | 65.750 | 65.750 | 65.750 | 65.750 | 0.24% |
16.05.2022 | 65.590 | 65.590 | 65.590 | 65.590 | 0.20% |
13.05.2022 | 65.460 | 65.460 | 65.460 | 65.460 | 0.14% |
12.05.2022 | 65.370 | 65.370 | 65.370 | 65.370 | 0.31% |
11.05.2022 | 65.170 | 65.170 | 65.170 | 65.170 | 0.06% |
10.05.2022 | 65.130 | 65.130 | 65.130 | 65.130 | 0.08% |
09.05.2022 | 65.080 | 65.080 | 65.080 | 65.080 | -0.02% |
06.05.2022 | 65.090 | 65.090 | 65.090 | 65.090 | -0.12% |
05.05.2022 | 65.170 | 65.170 | 65.170 | 65.170 | 0.12% |
04.05.2022 | 65.090 | 65.090 | 65.090 | 65.090 | -0.05% |
02.05.2022 | 65.120 | 65.120 | 65.120 | 65.120 | -0.06% |
29.04.2022 | 65.160 | 65.160 | 65.160 | 65.160 | -0.11% |
28.04.2022 | 65.230 | 65.230 | 65.230 | 65.230 | 0.06% |
27.04.2022 | 65.190 | 65.190 | 65.190 | 65.190 | -0.21% |
26.04.2022 | 65.330 | 65.330 | 65.330 | 65.330 | 0.21% |
25.04.2022 | 65.190 | 65.190 | 65.190 | 65.190 | 0.00% |
22.04.2022 | 65.190 | 65.190 | 65.190 | 65.190 | 0.03% |
21.04.2022 | 65.170 | 65.170 | 65.170 | 65.170 | -0.09% |
20.04.2022 | 65.230 | 65.230 | 65.230 | 65.230 | 0.25% |
19.04.2022 | 65.070 | 65.070 | 65.070 | 65.070 | -0.26% |
14.04.2022 | 65.240 | 65.240 | 65.240 | 65.240 | -0.14% |
13.04.2022 | 65.330 | 65.330 | 65.330 | 65.330 | 0.26% |
12.04.2022 | 65.160 | 65.160 | 65.160 | 65.160 | -0.66% |
Máximo: 65.750 | Mínimo: 65.070 | Diferencia: 0.680 | Promedio: 65.335 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores