Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 0.805 | 0.805 | 0.805 | 0.805 | 0.61% |
30.04.2024 | 0.800 | 0.800 | 0.800 | 0.800 | -0.76% |
29.04.2024 | 0.806 | 0.806 | 0.806 | 0.806 | 0.86% |
26.04.2024 | 0.799 | 0.799 | 0.799 | 0.799 | 0.87% |
25.04.2024 | 0.792 | 0.792 | 0.792 | 0.792 | -1.32% |
24.04.2024 | 0.803 | 0.803 | 0.803 | 0.803 | 2.10% |
23.04.2024 | 0.786 | 0.786 | 0.786 | 0.786 | -1.53% |
22.04.2024 | 0.799 | 0.799 | 0.799 | 0.799 | 1.05% |
19.04.2024 | 0.790 | 0.790 | 0.790 | 0.790 | 1.29% |
18.04.2024 | 0.780 | 0.780 | 0.780 | 0.780 | -0.09% |
17.04.2024 | 0.781 | 0.781 | 0.781 | 0.781 | 2.83% |
16.04.2024 | 0.759 | 0.759 | 0.759 | 0.759 | -5.65% |
06.05.2024 | 0.805 | 0.805 | 0.805 | 0.805 | 0.61% |
30.04.2024 | 0.800 | 0.800 | 0.800 | 0.800 | -0.76% |
29.04.2024 | 0.806 | 0.806 | 0.806 | 0.806 | 0.86% |
26.04.2024 | 0.799 | 0.799 | 0.799 | 0.799 | 0.87% |
25.04.2024 | 0.792 | 0.792 | 0.792 | 0.792 | -1.32% |
24.04.2024 | 0.803 | 0.803 | 0.803 | 0.803 | 2.10% |
23.04.2024 | 0.786 | 0.786 | 0.786 | 0.786 | -1.53% |
22.04.2024 | 0.799 | 0.799 | 0.799 | 0.799 | 1.05% |
19.04.2024 | 0.790 | 0.790 | 0.790 | 0.790 | 1.29% |
18.04.2024 | 0.780 | 0.780 | 0.780 | 0.780 | -0.09% |
17.04.2024 | 0.781 | 0.781 | 0.781 | 0.781 | 2.83% |
16.04.2024 | 0.759 | 0.759 | 0.759 | 0.759 | -2.55% |
15.04.2024 | 0.779 | 0.779 | 0.779 | 0.779 | 3.36% |
12.04.2024 | 0.754 | 0.754 | 0.754 | 0.754 | -0.37% |
11.04.2024 | 0.757 | 0.757 | 0.757 | 0.757 | -0.46% |
10.04.2024 | 0.760 | 0.760 | 0.760 | 0.760 | -1.53% |
09.04.2024 | 0.772 | 0.772 | 0.772 | 0.772 | 0.59% |
08.04.2024 | 0.767 | 0.767 | 0.767 | 0.767 | -1.72% |
Máximo: 0.806 | Mínimo: 0.754 | Diferencia: 0.052 | Promedio: 0.786 | % var.: 3.061 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores