Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.01.2021 | 1,052.240 | 1,052.240 | 1,052.240 | 1,052.240 | -4.16% |
31.12.2020 | 1,097.920 | 1,097.920 | 1,097.920 | 1,097.920 | 1.75% |
30.11.2020 | 1,079.080 | 1,079.080 | 1,079.080 | 1,079.080 | 2.51% |
30.10.2020 | 1,052.610 | 1,052.610 | 1,052.610 | 1,052.610 | -0.20% |
30.09.2020 | 1,054.670 | 1,054.670 | 1,054.670 | 1,054.670 | 1.11% |
31.08.2020 | 1,043.050 | 1,043.050 | 1,043.050 | 1,043.050 | 1.88% |
30.06.2020 | 1,023.810 | 1,023.810 | 1,023.810 | 1,023.810 | 5.97% |
29.05.2020 | 966.150 | 966.150 | 966.150 | 966.150 | 2.53% |
30.04.2020 | 942.340 | 942.340 | 942.340 | 942.340 | 1.18% |
31.03.2020 | 931.360 | 931.360 | 931.360 | 931.360 | -15.22% |
28.02.2020 | 1,098.590 | 1,098.590 | 1,098.590 | 1,098.590 | -6.85% |
31.12.2019 | 1,179.400 | 1,179.400 | 1,179.400 | 1,179.400 | -0.37% |
30.11.2019 | 1,183.810 | 1,183.810 | 1,183.810 | 1,183.810 | 0.25% |
30.09.2019 | 1,180.880 | 1,180.880 | 1,180.880 | 1,180.880 | -0.03% |
30.08.2019 | 1,181.190 | 1,181.190 | 1,181.190 | 1,181.190 | 0.88% |
31.07.2019 | 1,170.850 | 1,170.850 | 1,170.850 | 1,170.850 | 2.05% |
28.06.2019 | 1,147.350 | 1,147.350 | 1,147.350 | 1,147.350 | 1.72% |
31.05.2019 | 1,127.930 | 1,127.930 | 1,127.930 | 1,127.930 | 0.03% |
30.04.2019 | 1,127.550 | 1,127.550 | 1,127.550 | 1,127.550 | 0.43% |
31.03.2019 | 1,122.670 | 1,122.670 | 1,122.670 | 1,122.670 | 1.29% |
28.02.2019 | 1,108.330 | 1,108.330 | 1,108.330 | 1,108.330 | 1.64% |
31.01.2019 | 1,090.430 | 1,090.430 | 1,090.430 | 1,090.430 | 1.21% |
31.12.2018 | 1,077.420 | 1,077.420 | 1,077.420 | 1,077.420 | -0.28% |
30.11.2018 | 1,080.460 | 1,080.460 | 1,080.460 | 1,080.460 | 0.17% |
31.10.2018 | 1,078.670 | 1,078.670 | 1,078.670 | 1,078.670 | 0.40% |
30.09.2018 | 1,074.420 | 1,074.420 | 1,074.420 | 1,074.420 | -0.24% |
31.08.2018 | 1,077.030 | 1,077.030 | 1,077.030 | 1,077.030 | -0.75% |
31.07.2018 | 1,085.170 | 1,085.170 | 1,085.170 | 1,085.170 | 0.90% |
30.06.2018 | 1,075.540 | 1,075.540 | 1,075.540 | 1,075.540 | -0.44% |
31.05.2018 | 1,080.340 | 1,080.340 | 1,080.340 | 1,080.340 | 2.67% |
Máximo: 1,183.810 | Mínimo: 931.360 | Diferencia: 252.450 | Promedio: 1,086.375 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores