Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.12.2022 | 9.664 | 9.664 | 9.664 | 9.664 | 0.00% |
08.12.2022 | 9.664 | 9.664 | 9.664 | 9.664 | 0.00% |
07.12.2022 | 9.664 | 9.664 | 9.664 | 9.664 | -0.21% |
05.12.2022 | 9.684 | 9.684 | 9.684 | 9.684 | -0.07% |
01.12.2022 | 9.691 | 9.691 | 9.691 | 9.691 | -0.20% |
30.11.2022 | 9.710 | 9.710 | 9.710 | 9.710 | 0.33% |
29.11.2022 | 9.678 | 9.678 | 9.678 | 9.678 | -0.05% |
28.11.2022 | 9.683 | 9.683 | 9.683 | 9.683 | -0.16% |
25.11.2022 | 9.699 | 9.699 | 9.699 | 9.699 | 0.15% |
23.11.2022 | 9.684 | 9.684 | 9.684 | 9.684 | 0.02% |
22.11.2022 | 9.682 | 9.682 | 9.682 | 9.682 | -0.01% |
21.11.2022 | 9.683 | 9.683 | 9.683 | 9.683 | 0.14% |
18.11.2022 | 9.670 | 9.670 | 9.670 | 9.670 | 0.24% |
17.11.2022 | 9.646 | 9.646 | 9.646 | 9.646 | -0.29% |
16.11.2022 | 9.674 | 9.674 | 9.674 | 9.674 | -0.32% |
15.11.2022 | 9.705 | 9.705 | 9.705 | 9.705 | 0.30% |
14.11.2022 | 9.675 | 9.675 | 9.675 | 9.675 | -0.04% |
11.11.2022 | 9.679 | 9.679 | 9.679 | 9.679 | 0.14% |
10.11.2022 | 9.665 | 9.665 | 9.665 | 9.665 | 0.73% |
09.11.2022 | 9.596 | 9.596 | 9.596 | 9.596 | -0.04% |
08.11.2022 | 9.599 | 9.599 | 9.599 | 9.599 | 0.08% |
07.11.2022 | 9.591 | 9.591 | 9.591 | 9.591 | 0.00% |
04.11.2022 | 9.591 | 9.591 | 9.591 | 9.591 | -0.07% |
03.11.2022 | 9.598 | 9.598 | 9.598 | 9.598 | -0.47% |
02.11.2022 | 9.644 | 9.644 | 9.644 | 9.644 | -0.10% |
01.11.2022 | 9.653 | 9.653 | 9.653 | 9.653 | 0.37% |
27.10.2022 | 9.617 | 9.617 | 9.617 | 9.617 | 0.07% |
26.10.2022 | 9.611 | 9.611 | 9.611 | 9.611 | -0.62% |
25.10.2022 | 9.670 | 9.670 | 9.670 | 9.670 | 0.15% |
24.10.2022 | 9.656 | 9.656 | 9.656 | 9.656 | -0.08% |
Máximo: 9.710 | Mínimo: 9.591 | Diferencia: 0.119 | Promedio: 9.658 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores