Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.10.2022 | 157.088 | 157.088 | 157.088 | 157.088 | -0.38% |
19.10.2022 | 157.685 | 157.685 | 157.685 | 157.685 | -0.20% |
18.10.2022 | 158.006 | 158.006 | 158.006 | 158.006 | 0.25% |
17.10.2022 | 157.613 | 157.613 | 157.613 | 157.613 | 0.68% |
14.10.2022 | 156.556 | 156.556 | 156.556 | 156.556 | 0.01% |
13.10.2022 | 156.546 | 156.546 | 156.546 | 156.546 | 0.63% |
12.10.2022 | 155.564 | 155.564 | 155.564 | 155.564 | -0.53% |
11.10.2022 | 156.385 | 156.385 | 156.385 | 156.385 | -0.07% |
10.10.2022 | 156.497 | 156.497 | 156.497 | 156.497 | -0.04% |
07.10.2022 | 156.557 | 156.557 | 156.557 | 156.557 | -0.80% |
06.10.2022 | 157.818 | 157.818 | 157.818 | 157.818 | 0.19% |
05.10.2022 | 157.527 | 157.527 | 157.527 | 157.527 | 2.04% |
30.09.2022 | 154.385 | 154.385 | 154.385 | 154.385 | -0.45% |
29.09.2022 | 155.076 | 155.076 | 155.076 | 155.076 | -0.95% |
28.09.2022 | 156.560 | 156.560 | 156.560 | 156.560 | -0.07% |
27.09.2022 | 156.664 | 156.664 | 156.664 | 156.664 | -0.09% |
26.09.2022 | 156.807 | 156.807 | 156.807 | 156.807 | -0.65% |
23.09.2022 | 157.827 | 157.827 | 157.827 | 157.827 | -0.17% |
22.09.2022 | 158.089 | 158.089 | 158.089 | 158.089 | -0.67% |
21.09.2022 | 159.154 | 159.154 | 159.154 | 159.154 | 0.41% |
20.09.2022 | 158.499 | 158.499 | 158.499 | 158.499 | -0.37% |
19.09.2022 | 159.084 | 159.084 | 159.084 | 159.084 | 0.27% |
16.09.2022 | 158.664 | 158.664 | 158.664 | 158.664 | -0.52% |
15.09.2022 | 159.487 | 159.487 | 159.487 | 159.487 | -0.18% |
14.09.2022 | 159.782 | 159.782 | 159.782 | 159.782 | -0.22% |
13.09.2022 | 160.136 | 160.136 | 160.136 | 160.136 | -0.91% |
12.09.2022 | 161.615 | 161.615 | 161.615 | 161.615 | 0.28% |
09.09.2022 | 161.162 | 161.162 | 161.162 | 161.162 | 0.50% |
08.09.2022 | 160.360 | 160.360 | 160.360 | 160.360 | 0.54% |
07.09.2022 | 159.501 | 159.501 | 159.501 | 159.501 | 1.54% |
Máximo: 161.615 | Mínimo: 154.385 | Diferencia: 7.230 | Promedio: 157.890 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores