Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.03.2022 | 22,843.289 | 22,843.289 | 22,843.289 | 22,843.289 | 6.38% |
28.02.2022 | 21,472.359 | 21,472.359 | 21,472.359 | 21,472.359 | 12.54% |
25.02.2022 | 19,079.100 | 19,079.100 | 19,079.100 | 19,079.100 | -2.27% |
24.02.2022 | 19,521.270 | 19,521.270 | 19,521.270 | 19,521.270 | 9.92% |
17.02.2022 | 17,760.090 | 17,760.090 | 17,760.090 | 17,760.090 | 1.20% |
16.02.2022 | 17,549.711 | 17,549.711 | 17,549.711 | 17,549.711 | -0.02% |
15.02.2022 | 17,553.211 | 17,553.211 | 17,553.211 | 17,553.211 | -1.65% |
14.02.2022 | 17,847.990 | 17,847.990 | 17,847.990 | 17,847.990 | -0.62% |
11.02.2022 | 17,958.779 | 17,958.779 | 17,958.779 | 17,958.779 | 2.68% |
10.02.2022 | 17,490.561 | 17,490.561 | 17,490.561 | 17,490.561 | -0.01% |
09.02.2022 | 17,492.391 | 17,492.391 | 17,492.391 | 17,492.391 | -0.31% |
08.02.2022 | 17,546.711 | 17,546.711 | 17,546.711 | 17,546.711 | -0.61% |
07.02.2022 | 17,655.279 | 17,655.279 | 17,655.279 | 17,655.279 | -0.37% |
04.02.2022 | 17,721.189 | 17,721.189 | 17,721.189 | 17,721.189 | -0.95% |
03.02.2022 | 17,890.391 | 17,890.391 | 17,890.391 | 17,890.391 | 0.35% |
02.02.2022 | 17,828.449 | 17,828.449 | 17,828.449 | 17,828.449 | -0.90% |
01.02.2022 | 17,990.369 | 17,990.369 | 17,990.369 | 17,990.369 | -1.15% |
31.01.2022 | 18,200.270 | 18,200.270 | 18,200.270 | 18,200.270 | 0.00% |
28.01.2022 | 18,200.270 | 18,200.270 | 18,200.270 | 18,200.270 | -1.93% |
27.01.2022 | 18,558.820 | 18,558.820 | 18,558.820 | 18,558.820 | 0.00% |
26.01.2022 | 18,558.820 | 18,558.820 | 18,558.820 | 18,558.820 | 0.75% |
25.01.2022 | 18,420.230 | 18,420.230 | 18,420.230 | 18,420.230 | -0.25% |
24.01.2022 | 18,465.949 | 18,465.949 | 18,465.949 | 18,465.949 | 1.58% |
21.01.2022 | 18,178.980 | 18,178.980 | 18,178.980 | 18,178.980 | 0.89% |
20.01.2022 | 18,019.000 | 18,019.000 | 18,019.000 | 18,019.000 | -0.36% |
19.01.2022 | 18,083.369 | 18,083.369 | 18,083.369 | 18,083.369 | 0.78% |
18.01.2022 | 17,944.199 | 17,944.199 | 17,944.199 | 17,944.199 | 0.00% |
17.01.2022 | 17,944.199 | 17,944.199 | 17,944.199 | 17,944.199 | -0.15% |
14.01.2022 | 17,971.730 | 17,971.730 | 17,971.730 | 17,971.730 | -0.13% |
13.01.2022 | 17,995.311 | 17,995.311 | 17,995.311 | 17,995.311 | -21.22% |
Máximo: 22,843.289 | Mínimo: 17,490.561 | Diferencia: 5,352.729 | Promedio: 18,324.743 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores