Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.03.2022 | 37,398.301 | 37,398.301 | 37,398.301 | 37,398.301 | 4.61% |
28.02.2022 | 35,749.730 | 35,749.730 | 35,749.730 | 35,749.730 | 13.00% |
25.02.2022 | 31,636.721 | 31,636.721 | 31,636.721 | 31,636.721 | -1.57% |
24.02.2022 | 32,142.660 | 32,142.660 | 32,142.660 | 32,142.660 | 6.57% |
17.02.2022 | 30,162.250 | 30,162.250 | 30,162.250 | 30,162.250 | -2.11% |
16.02.2022 | 30,811.160 | 30,811.160 | 30,811.160 | 30,811.160 | 0.22% |
15.02.2022 | 30,742.551 | 30,742.551 | 30,742.551 | 30,742.551 | 0.75% |
14.02.2022 | 30,512.850 | 30,512.850 | 30,512.850 | 30,512.850 | -0.18% |
11.02.2022 | 30,567.211 | 30,567.211 | 30,567.211 | 30,567.211 | -0.77% |
10.02.2022 | 30,802.961 | 30,802.961 | 30,802.961 | 30,802.961 | -1.48% |
09.02.2022 | 31,264.869 | 31,264.869 | 31,264.869 | 31,264.869 | 1.83% |
08.02.2022 | 30,703.180 | 30,703.180 | 30,703.180 | 30,703.180 | 0.35% |
07.02.2022 | 30,595.971 | 30,595.971 | 30,595.971 | 30,595.971 | -1.62% |
04.02.2022 | 31,101.061 | 31,101.061 | 31,101.061 | 31,101.061 | -4.47% |
03.02.2022 | 32,556.660 | 32,556.660 | 32,556.660 | 32,556.660 | 0.00% |
02.02.2022 | 32,556.660 | 32,556.660 | 32,556.660 | 32,556.660 | -1.00% |
01.02.2022 | 32,887.039 | 32,887.039 | 32,887.039 | 32,887.039 | 0.15% |
31.01.2022 | 32,838.762 | 32,838.762 | 32,838.762 | 32,838.762 | 2.08% |
28.01.2022 | 32,169.961 | 32,169.961 | 32,169.961 | 32,169.961 | 4.01% |
27.01.2022 | 30,929.410 | 30,929.410 | 30,929.410 | 30,929.410 | -1.90% |
26.01.2022 | 31,527.551 | 31,527.551 | 31,527.551 | 31,527.551 | 1.54% |
25.01.2022 | 31,049.461 | 31,049.461 | 31,049.461 | 31,049.461 | -0.51% |
24.01.2022 | 31,210.150 | 31,210.150 | 31,210.150 | 31,210.150 | 0.00% |
21.01.2022 | 31,210.150 | 31,210.150 | 31,210.150 | 31,210.150 | -2.27% |
20.01.2022 | 31,933.480 | 31,933.480 | 31,933.480 | 31,933.480 | -0.10% |
19.01.2022 | 31,964.131 | 31,964.131 | 31,964.131 | 31,964.131 | -3.20% |
18.01.2022 | 33,019.699 | 33,019.699 | 33,019.699 | 33,019.699 | -0.14% |
17.01.2022 | 33,067.359 | 33,067.359 | 33,067.359 | 33,067.359 | 0.00% |
14.01.2022 | 33,067.359 | 33,067.359 | 33,067.359 | 33,067.359 | 0.33% |
13.01.2022 | 32,957.441 | 32,957.441 | 32,957.441 | 32,957.441 | -11.87% |
Máximo: 37,398.301 | Mínimo: 30,162.250 | Diferencia: 7,236.051 | Promedio: 31,971.225 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores