Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.04.2022 | 35.808 | 35.808 | 35.808 | 35.808 | -0.80% |
08.04.2022 | 36.097 | 36.097 | 36.097 | 36.097 | -0.17% |
07.04.2022 | 36.157 | 36.157 | 36.157 | 36.157 | 0.28% |
06.04.2022 | 36.056 | 36.056 | 36.056 | 36.056 | -0.69% |
05.04.2022 | 36.304 | 36.304 | 36.304 | 36.304 | -0.99% |
04.04.2022 | 36.668 | 36.668 | 36.668 | 36.668 | 0.51% |
01.04.2022 | 36.481 | 36.481 | 36.481 | 36.481 | 0.37% |
31.03.2022 | 36.346 | 36.346 | 36.346 | 36.346 | -0.90% |
30.03.2022 | 36.676 | 36.676 | 36.676 | 36.676 | -0.37% |
29.03.2022 | 36.811 | 36.811 | 36.811 | 36.811 | 0.93% |
28.03.2022 | 36.472 | 36.472 | 36.472 | 36.472 | 0.43% |
25.03.2022 | 36.316 | 36.316 | 36.316 | 36.316 | -0.34% |
24.03.2022 | 36.439 | 36.439 | 36.439 | 36.439 | 0.36% |
23.03.2022 | 36.308 | 36.308 | 36.308 | 36.308 | -0.78% |
22.03.2022 | 36.591 | 36.591 | 36.591 | 36.591 | 0.51% |
21.03.2022 | 36.407 | 36.407 | 36.407 | 36.407 | -0.35% |
18.03.2022 | 36.536 | 36.536 | 36.536 | 36.536 | 0.68% |
17.03.2022 | 36.290 | 36.290 | 36.290 | 36.290 | 0.62% |
16.03.2022 | 36.067 | 36.067 | 36.067 | 36.067 | 2.00% |
15.03.2022 | 35.359 | 35.359 | 35.359 | 35.359 | 0.42% |
14.03.2022 | 35.211 | 35.211 | 35.211 | 35.211 | -0.28% |
11.03.2022 | 35.311 | 35.311 | 35.311 | 35.311 | -1.01% |
10.03.2022 | 35.670 | 35.670 | 35.670 | 35.670 | -0.58% |
09.03.2022 | 35.877 | 35.877 | 35.877 | 35.877 | 1.65% |
08.03.2022 | 35.295 | 35.295 | 35.295 | 35.295 | -0.05% |
07.03.2022 | 35.312 | 35.312 | 35.312 | 35.312 | -1.77% |
04.03.2022 | 35.950 | 35.950 | 35.950 | 35.950 | -0.65% |
03.03.2022 | 36.186 | 36.186 | 36.186 | 36.186 | -0.35% |
02.03.2022 | 36.312 | 36.312 | 36.312 | 36.312 | 0.40% |
01.03.2022 | 36.167 | 36.167 | 36.167 | 36.167 | 1.00% |
Máximo: 36.811 | Mínimo: 35.211 | Diferencia: 1.600 | Promedio: 36.116 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores