![Llegó la temporada de fútbol 2024 y estos son los tokens a mirar de cerca](https://i-invdn-com.investing.com/news/external-images-thumbnails/picbc25892392fce38d2b2c76292d160aec.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.06.2024 | 6,016.427 | 6,016.427 | 6,016.427 | 6,016.427 | 0.02% |
29.06.2024 | 6,015.259 | 6,015.259 | 6,015.259 | 6,015.259 | 0.02% |
28.06.2024 | 6,014.092 | 6,014.092 | 6,014.092 | 6,014.092 | 0.03% |
27.06.2024 | 6,012.481 | 6,012.481 | 6,012.481 | 6,012.481 | 0.02% |
26.06.2024 | 6,011.410 | 6,011.410 | 6,011.410 | 6,011.410 | 0.02% |
25.06.2024 | 6,010.402 | 6,010.402 | 6,010.402 | 6,010.402 | 0.01% |
24.06.2024 | 6,009.583 | 6,009.583 | 6,009.583 | 6,009.583 | 0.02% |
23.06.2024 | 6,008.492 | 6,008.492 | 6,008.492 | 6,008.492 | 0.02% |
22.06.2024 | 6,007.347 | 6,007.347 | 6,007.347 | 6,007.347 | 0.02% |
21.06.2024 | 6,006.202 | 6,006.202 | 6,006.202 | 6,006.202 | 0.02% |
20.06.2024 | 6,005.048 | 6,005.048 | 6,005.048 | 6,005.048 | 0.02% |
19.06.2024 | 6,003.905 | 6,003.905 | 6,003.905 | 6,003.905 | 0.02% |
18.06.2024 | 6,002.734 | 6,002.734 | 6,002.734 | 6,002.734 | 0.02% |
17.06.2024 | 6,001.574 | 6,001.574 | 6,001.574 | 6,001.574 | 0.02% |
16.06.2024 | 6,000.435 | 6,000.435 | 6,000.435 | 6,000.435 | 0.04% |
14.06.2024 | 5,998.159 | 5,998.159 | 5,998.159 | 5,998.159 | 0.02% |
13.06.2024 | 5,996.990 | 5,996.990 | 5,996.990 | 5,996.990 | 0.02% |
12.06.2024 | 5,995.917 | 5,995.917 | 5,995.917 | 5,995.917 | 0.02% |
11.06.2024 | 5,994.699 | 5,994.699 | 5,994.699 | 5,994.699 | 0.02% |
10.06.2024 | 5,993.520 | 5,993.520 | 5,993.520 | 5,993.520 | 0.02% |
09.06.2024 | 5,992.340 | 5,992.340 | 5,992.340 | 5,992.340 | 0.02% |
08.06.2024 | 5,991.209 | 5,991.209 | 5,991.209 | 5,991.209 | 0.02% |
07.06.2024 | 5,990.079 | 5,990.079 | 5,990.079 | 5,990.079 | 0.02% |
06.06.2024 | 5,988.947 | 5,988.947 | 5,988.947 | 5,988.947 | 0.02% |
05.06.2024 | 5,987.691 | 5,987.691 | 5,987.691 | 5,987.691 | 0.02% |
04.06.2024 | 5,986.489 | 5,986.489 | 5,986.489 | 5,986.489 | 0.02% |
03.06.2024 | 5,985.411 | 5,985.411 | 5,985.411 | 5,985.411 | 0.02% |
02.06.2024 | 5,984.117 | 5,984.117 | 5,984.117 | 5,984.117 | 0.02% |
01.06.2024 | 5,982.975 | 5,982.975 | 5,982.975 | 5,982.975 | 0.02% |
31.05.2024 | 5,981.833 | 5,981.833 | 5,981.833 | 5,981.833 | 0.02% |
30.05.2024 | 5,980.671 | 5,980.671 | 5,980.671 | 5,980.671 | 0.02% |
Máximo: 6,016.427 | Mínimo: 5,980.671 | Diferencia: 35.755 | Promedio: 5,998.595 | % var.: 0.617 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores