![DÓLAR HOY - Peso mexicano titubea ante la llegada de julio: tipo de cambio al alza](https://i-invdn-com.investing.com/news/LYNXMPEA5N005_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.06.2024 | 1,585.385 | 1,585.385 | 1,585.385 | 1,585.385 | 0.02% |
29.06.2024 | 1,585.084 | 1,585.084 | 1,585.084 | 1,585.084 | 0.02% |
28.06.2024 | 1,584.782 | 1,584.782 | 1,584.782 | 1,584.782 | 0.03% |
27.06.2024 | 1,584.364 | 1,584.364 | 1,584.364 | 1,584.364 | 0.02% |
26.06.2024 | 1,584.088 | 1,584.088 | 1,584.088 | 1,584.088 | 0.02% |
25.06.2024 | 1,583.826 | 1,583.826 | 1,583.826 | 1,583.826 | -0.53% |
24.06.2024 | 1,592.219 | 1,592.219 | 1,592.219 | 1,592.219 | 0.02% |
23.06.2024 | 1,591.936 | 1,591.936 | 1,591.936 | 1,591.936 | 0.02% |
22.06.2024 | 1,591.638 | 1,591.638 | 1,591.638 | 1,591.638 | 0.02% |
21.06.2024 | 1,591.341 | 1,591.341 | 1,591.341 | 1,591.341 | 0.02% |
20.06.2024 | 1,591.041 | 1,591.041 | 1,591.041 | 1,591.041 | 0.02% |
19.06.2024 | 1,590.745 | 1,590.745 | 1,590.745 | 1,590.745 | 0.02% |
18.06.2024 | 1,590.441 | 1,590.441 | 1,590.441 | 1,590.441 | 0.02% |
17.06.2024 | 1,590.139 | 1,590.139 | 1,590.139 | 1,590.139 | 0.02% |
16.06.2024 | 1,589.844 | 1,589.844 | 1,589.844 | 1,589.844 | 0.04% |
14.06.2024 | 1,589.253 | 1,589.253 | 1,589.253 | 1,589.253 | 0.02% |
13.06.2024 | 1,588.949 | 1,588.949 | 1,588.949 | 1,588.949 | 0.02% |
12.06.2024 | 1,588.671 | 1,588.671 | 1,588.671 | 1,588.671 | 0.02% |
11.06.2024 | 1,588.354 | 1,588.354 | 1,588.354 | 1,588.354 | 0.02% |
10.06.2024 | 1,588.048 | 1,588.048 | 1,588.048 | 1,588.048 | 0.02% |
09.06.2024 | 1,587.741 | 1,587.741 | 1,587.741 | 1,587.741 | 0.02% |
08.06.2024 | 1,587.448 | 1,587.448 | 1,587.448 | 1,587.448 | 0.02% |
07.06.2024 | 1,587.154 | 1,587.154 | 1,587.154 | 1,587.154 | 0.02% |
06.06.2024 | 1,586.860 | 1,586.860 | 1,586.860 | 1,586.860 | 0.02% |
05.06.2024 | 1,586.534 | 1,586.534 | 1,586.534 | 1,586.534 | 0.02% |
04.06.2024 | 1,586.221 | 1,586.221 | 1,586.221 | 1,586.221 | 0.02% |
03.06.2024 | 1,585.942 | 1,585.942 | 1,585.942 | 1,585.942 | 0.02% |
02.06.2024 | 1,585.605 | 1,585.605 | 1,585.605 | 1,585.605 | 0.02% |
01.06.2024 | 1,585.309 | 1,585.309 | 1,585.309 | 1,585.309 | 0.02% |
Máximo: 1,592.219 | Mínimo: 1,583.826 | Diferencia: 8.393 | Promedio: 1,587.895 | % var.: 0.024 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores