![Las bolsas de valores de Estados Unidos cerraron con caídas; el Dow Jones Industrial Average perdió un 0.12%](https://i-invdn-com.investing.com/news/wallstreet_2_150x108_S_1411479921.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.06.2024 | 5,298.022 | 5,298.022 | 5,298.022 | 5,298.022 | 0.02% |
28.06.2024 | 5,297.102 | 5,297.102 | 5,297.102 | 5,297.102 | 0.02% |
27.06.2024 | 5,295.790 | 5,295.790 | 5,295.790 | 5,295.790 | 0.02% |
26.06.2024 | 5,294.954 | 5,294.954 | 5,294.954 | 5,294.954 | 0.01% |
25.06.2024 | 5,294.173 | 5,294.173 | 5,294.173 | 5,294.173 | 0.01% |
24.06.2024 | 5,293.560 | 5,293.560 | 5,293.560 | 5,293.560 | 0.02% |
23.06.2024 | 5,292.706 | 5,292.706 | 5,292.706 | 5,292.706 | 0.02% |
22.06.2024 | 5,291.804 | 5,291.804 | 5,291.804 | 5,291.804 | 0.02% |
21.06.2024 | 5,290.903 | 5,290.903 | 5,290.903 | 5,290.903 | 0.02% |
20.06.2024 | 5,289.993 | 5,289.993 | 5,289.993 | 5,289.993 | 0.02% |
19.06.2024 | 5,289.094 | 5,289.094 | 5,289.094 | 5,289.094 | 0.02% |
18.06.2024 | 5,288.169 | 5,288.169 | 5,288.169 | 5,288.169 | 0.02% |
17.06.2024 | 5,287.254 | 5,287.254 | 5,287.254 | 5,287.254 | 0.02% |
16.06.2024 | 5,286.359 | 5,286.359 | 5,286.359 | 5,286.359 | 0.03% |
14.06.2024 | 5,284.568 | 5,284.568 | 5,284.568 | 5,284.568 | 0.02% |
13.06.2024 | 5,283.645 | 5,283.645 | 5,283.645 | 5,283.645 | 0.02% |
12.06.2024 | 5,282.807 | 5,282.807 | 5,282.807 | 5,282.807 | 0.02% |
11.06.2024 | 5,281.841 | 5,281.841 | 5,281.841 | 5,281.841 | 0.02% |
10.06.2024 | 5,280.908 | 5,280.908 | 5,280.908 | 5,280.908 | 0.02% |
09.06.2024 | 5,279.976 | 5,279.976 | 5,279.976 | 5,279.976 | 0.02% |
08.06.2024 | 5,279.086 | 5,279.086 | 5,279.086 | 5,279.086 | 0.02% |
07.06.2024 | 5,278.198 | 5,278.198 | 5,278.198 | 5,278.198 | 0.02% |
06.06.2024 | 5,277.307 | 5,277.307 | 5,277.307 | 5,277.307 | 0.02% |
05.06.2024 | 5,276.308 | 5,276.308 | 5,276.308 | 5,276.308 | 0.02% |
04.06.2024 | 5,275.355 | 5,275.355 | 5,275.355 | 5,275.355 | 0.02% |
03.06.2024 | 5,274.513 | 5,274.513 | 5,274.513 | 5,274.513 | 0.02% |
02.06.2024 | 5,273.479 | 5,273.479 | 5,273.479 | 5,273.479 | 0.02% |
01.06.2024 | 5,272.580 | 5,272.580 | 5,272.580 | 5,272.580 | 0.02% |
31.05.2024 | 5,271.681 | 5,271.681 | 5,271.681 | 5,271.681 | 0.02% |
30.05.2024 | 5,270.763 | 5,270.763 | 5,270.763 | 5,270.763 | 0.02% |
29.05.2024 | 5,269.882 | 5,269.882 | 5,269.882 | 5,269.882 | 0.02% |
Máximo: 5,298.022 | Mínimo: 5,269.882 | Diferencia: 28.140 | Promedio: 5,283.961 | % var.: 0.552 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores