Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.05.2024 | 1,227.826 | 1,227.826 | 1,227.826 | 1,227.826 | 0.02% |
18.05.2024 | 1,227.614 | 1,227.614 | 1,227.614 | 1,227.614 | 0.02% |
17.05.2024 | 1,227.401 | 1,227.401 | 1,227.401 | 1,227.401 | 0.02% |
16.05.2024 | 1,227.184 | 1,227.184 | 1,227.184 | 1,227.184 | 0.02% |
15.05.2024 | 1,226.955 | 1,226.955 | 1,226.955 | 1,226.955 | 0.02% |
14.05.2024 | 1,226.712 | 1,226.712 | 1,226.712 | 1,226.712 | 0.02% |
13.05.2024 | 1,226.457 | 1,226.457 | 1,226.457 | 1,226.457 | 0.02% |
12.05.2024 | 1,226.248 | 1,226.248 | 1,226.248 | 1,226.248 | 0.02% |
11.05.2024 | 1,226.034 | 1,226.034 | 1,226.034 | 1,226.034 | 0.02% |
10.05.2024 | 1,225.819 | 1,225.819 | 1,225.819 | 1,225.819 | 0.01% |
09.05.2024 | 1,225.664 | 1,225.664 | 1,225.664 | 1,225.664 | 0.01% |
08.05.2024 | 1,225.492 | 1,225.492 | 1,225.492 | 1,225.492 | 0.01% |
07.05.2024 | 1,225.361 | 1,225.361 | 1,225.361 | 1,225.361 | 0.01% |
06.05.2024 | 1,225.200 | 1,225.200 | 1,225.200 | 1,225.200 | 0.02% |
05.05.2024 | 1,224.995 | 1,224.995 | 1,224.995 | 1,224.995 | 0.02% |
04.05.2024 | 1,224.789 | 1,224.789 | 1,224.789 | 1,224.789 | 0.02% |
03.05.2024 | 1,224.582 | 1,224.582 | 1,224.582 | 1,224.582 | 0.02% |
02.05.2024 | 1,224.347 | 1,224.347 | 1,224.347 | 1,224.347 | 0.02% |
01.05.2024 | 1,224.100 | 1,224.100 | 1,224.100 | 1,224.100 | 0.02% |
30.04.2024 | 1,223.891 | 1,223.891 | 1,223.891 | 1,223.891 | 0.01% |
29.04.2024 | 1,223.711 | 1,223.711 | 1,223.711 | 1,223.711 | 0.01% |
28.04.2024 | 1,223.528 | 1,223.528 | 1,223.528 | 1,223.528 | 0.02% |
27.04.2024 | 1,223.322 | 1,223.322 | 1,223.322 | 1,223.322 | 0.02% |
26.04.2024 | 1,223.115 | 1,223.115 | 1,223.115 | 1,223.115 | 0.01% |
25.04.2024 | 1,222.962 | 1,222.962 | 1,222.962 | 1,222.962 | 0.01% |
24.04.2024 | 1,222.852 | 1,222.852 | 1,222.852 | 1,222.852 | 0.01% |
23.04.2024 | 1,222.682 | 1,222.682 | 1,222.682 | 1,222.682 | 0.02% |
22.04.2024 | 1,222.473 | 1,222.473 | 1,222.473 | 1,222.473 | 0.02% |
21.04.2024 | 1,222.277 | 1,222.277 | 1,222.277 | 1,222.277 | 0.02% |
20.04.2024 | 1,222.077 | 1,222.077 | 1,222.077 | 1,222.077 | 0.02% |
Máximo: 1,227.826 | Mínimo: 1,222.077 | Diferencia: 5.749 | Promedio: 1,224.856 | % var.: 0.487 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores