Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 64.800 | 64.800 | 64.800 | 64.800 | 0.03% |
16.05.2024 | 64.780 | 64.780 | 64.780 | 64.780 | 0.15% |
15.05.2024 | 64.680 | 64.680 | 64.680 | 64.680 | 0.08% |
13.05.2024 | 64.630 | 64.630 | 64.630 | 64.630 | 0.09% |
10.05.2024 | 64.570 | 64.570 | 64.570 | 64.570 | 0.12% |
08.05.2024 | 64.490 | 64.490 | 64.490 | 64.490 | 0.03% |
07.05.2024 | 64.470 | 64.470 | 64.470 | 64.470 | 0.05% |
06.05.2024 | 64.440 | 64.440 | 64.440 | 64.440 | 0.11% |
29.04.2024 | 64.370 | 64.370 | 64.370 | 64.370 | -0.36% |
26.04.2024 | 64.600 | 64.600 | 64.600 | 64.600 | -0.12% |
25.04.2024 | 64.680 | 64.680 | 64.680 | 64.680 | 0.05% |
24.04.2024 | 64.650 | 64.650 | 64.650 | 64.650 | -0.05% |
23.04.2024 | 64.680 | 64.680 | 64.680 | 64.680 | 0.05% |
22.04.2024 | 64.650 | 64.650 | 64.650 | 64.650 | -0.23% |
17.05.2024 | 64.800 | 64.800 | 64.800 | 64.800 | 0.03% |
16.05.2024 | 64.780 | 64.780 | 64.780 | 64.780 | 0.15% |
15.05.2024 | 64.680 | 64.680 | 64.680 | 64.680 | 0.08% |
13.05.2024 | 64.630 | 64.630 | 64.630 | 64.630 | 0.09% |
10.05.2024 | 64.570 | 64.570 | 64.570 | 64.570 | 0.12% |
08.05.2024 | 64.490 | 64.490 | 64.490 | 64.490 | 0.03% |
07.05.2024 | 64.470 | 64.470 | 64.470 | 64.470 | 0.05% |
06.05.2024 | 64.440 | 64.440 | 64.440 | 64.440 | 0.11% |
29.04.2024 | 64.370 | 64.370 | 64.370 | 64.370 | -0.36% |
26.04.2024 | 64.600 | 64.600 | 64.600 | 64.600 | -0.12% |
25.04.2024 | 64.680 | 64.680 | 64.680 | 64.680 | 0.05% |
24.04.2024 | 64.650 | 64.650 | 64.650 | 64.650 | -0.05% |
23.04.2024 | 64.680 | 64.680 | 64.680 | 64.680 | 0.05% |
22.04.2024 | 64.650 | 64.650 | 64.650 | 64.650 | 0.05% |
19.04.2024 | 64.620 | 64.620 | 64.620 | 64.620 | -0.03% |
18.04.2024 | 64.640 | 64.640 | 64.640 | 64.640 | 0.12% |
Máximo: 64.800 | Mínimo: 64.370 | Diferencia: 0.430 | Promedio: 64.608 | % var.: 0.372 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores