Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2020 | 10.88 | 10.88 | 10.88 | 10.88 | -0.07% |
18.06.2020 | 10.89 | 10.89 | 10.89 | 10.89 | 0.27% |
16.06.2020 | 10.86 | 10.86 | 10.86 | 10.86 | 1.73% |
15.06.2020 | 10.68 | 10.68 | 10.68 | 10.68 | -1.28% |
14.06.2020 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00% |
12.06.2020 | 10.82 | 10.82 | 10.82 | 10.82 | 1.22% |
11.06.2020 | 10.69 | 10.69 | 10.69 | 10.69 | -3.10% |
10.06.2020 | 11.03 | 11.03 | 11.03 | 11.03 | 0.08% |
09.06.2020 | 11.02 | 11.02 | 11.02 | 11.02 | -0.87% |
08.06.2020 | 11.12 | 11.12 | 11.12 | 11.12 | 0.74% |
07.06.2020 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% |
05.06.2020 | 11.03 | 11.03 | 11.03 | 11.03 | 1.93% |
04.06.2020 | 10.83 | 10.83 | 10.83 | 10.83 | -1.12% |
03.06.2020 | 10.95 | 10.95 | 10.95 | 10.95 | 1.56% |
02.06.2020 | 10.78 | 10.78 | 10.78 | 10.78 | 2.06% |
01.06.2020 | 10.56 | 10.56 | 10.56 | 10.56 | 1.03% |
31.05.2020 | 10.45 | 10.45 | 10.45 | 10.45 | 0.52% |
28.05.2020 | 10.40 | 10.40 | 10.40 | 10.40 | -0.47% |
27.05.2020 | 10.45 | 10.45 | 10.45 | 10.45 | 0.23% |
26.05.2020 | 10.43 | 10.43 | 10.43 | 10.43 | 0.88% |
24.05.2020 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% |
22.05.2020 | 10.33 | 10.33 | 10.33 | 10.33 | -1.56% |
20.05.2020 | 10.50 | 10.50 | 10.50 | 10.50 | 0.64% |
19.05.2020 | 10.43 | 10.43 | 10.43 | 10.43 | -0.56% |
18.05.2020 | 10.49 | 10.49 | 10.49 | 10.49 | 2.17% |
17.05.2020 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% |
15.05.2020 | 10.27 | 10.27 | 10.27 | 10.27 | -0.67% |
14.05.2020 | 10.34 | 10.34 | 10.34 | 10.34 | -0.17% |
13.05.2020 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% |
12.05.2020 | 10.35 | 10.35 | 10.35 | 10.35 | -4.88% |
Máximo: 11.12 | Mínimo: 10.27 | Diferencia: 0.85 | Promedio: 10.65 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores