![Bitcoin a 61.000 dólares: todas las razones por las que el mercado se está «enfriando»](https://i-invdn-com.investing.com/news/LYNXMPED09124_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.02.2020 | 1,662.785 | 1,662.785 | 1,662.785 | 1,662.785 | -0.52% |
18.02.2020 | 1,671.528 | 1,671.528 | 1,671.528 | 1,671.528 | -0.36% |
17.02.2020 | 1,677.599 | 1,677.599 | 1,677.599 | 1,677.599 | -0.09% |
16.02.2020 | 1,679.185 | 1,679.185 | 1,679.185 | 1,679.185 | 0.02% |
15.02.2020 | 1,678.859 | 1,678.859 | 1,678.859 | 1,678.859 | 0.02% |
14.02.2020 | 1,678.524 | 1,678.524 | 1,678.524 | 1,678.524 | -0.13% |
13.02.2020 | 1,680.772 | 1,680.772 | 1,680.772 | 1,680.772 | -0.14% |
12.02.2020 | 1,683.164 | 1,683.164 | 1,683.164 | 1,683.164 | -0.09% |
11.02.2020 | 1,684.677 | 1,684.677 | 1,684.677 | 1,684.677 | -0.22% |
10.02.2020 | 1,688.375 | 1,688.375 | 1,688.375 | 1,688.375 | -0.02% |
09.02.2020 | 1,688.654 | 1,688.654 | 1,688.654 | 1,688.654 | 0.00% |
08.02.2020 | 1,688.614 | 1,688.614 | 1,688.614 | 1,688.614 | 0.00% |
07.02.2020 | 1,688.582 | 1,688.582 | 1,688.582 | 1,688.582 | 0.30% |
06.02.2020 | 1,683.547 | 1,683.547 | 1,683.547 | 1,683.547 | -0.08% |
05.02.2020 | 1,684.953 | 1,684.953 | 1,684.953 | 1,684.953 | -0.04% |
04.02.2020 | 1,685.710 | 1,685.710 | 1,685.710 | 1,685.710 | 0.17% |
02.02.2020 | 1,682.875 | 1,682.875 | 1,682.875 | 1,682.875 | 0.00% |
01.02.2020 | 1,682.865 | 1,682.865 | 1,682.865 | 1,682.865 | 0.00% |
31.01.2020 | 1,682.827 | 1,682.827 | 1,682.827 | 1,682.827 | -0.06% |
30.01.2020 | 1,683.842 | 1,683.842 | 1,683.842 | 1,683.842 | -0.06% |
29.01.2020 | 1,684.923 | 1,684.923 | 1,684.923 | 1,684.923 | -0.06% |
28.01.2020 | 1,685.878 | 1,685.878 | 1,685.878 | 1,685.878 | 0.08% |
27.01.2020 | 1,684.551 | 1,684.551 | 1,684.551 | 1,684.551 | 0.10% |
26.01.2020 | 1,682.827 | 1,682.827 | 1,682.827 | 1,682.827 | 0.00% |
25.01.2020 | 1,682.783 | 1,682.783 | 1,682.783 | 1,682.783 | 0.00% |
24.01.2020 | 1,682.752 | 1,682.752 | 1,682.752 | 1,682.752 | -0.07% |
23.01.2020 | 1,684.010 | 1,684.010 | 1,684.010 | 1,684.010 | -0.19% |
22.01.2020 | 1,687.196 | 1,687.196 | 1,687.196 | 1,687.196 | -0.11% |
21.01.2020 | 1,688.987 | 1,688.987 | 1,688.987 | 1,688.987 | 0.13% |
20.01.2020 | 1,686.778 | 1,686.778 | 1,686.778 | 1,686.778 | 1.44% |
Máximo: 1,688.987 | Mínimo: 1,662.785 | Diferencia: 26.202 | Promedio: 1,682.954 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores