![¿Bitcoin tocó fondo? Esto es lo que dicen los datos en cadena](https://i-invdn-com.investing.com/news/LYNXNPEB701AO_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.01.2022 | 7.819 | 7.819 | 7.819 | 7.819 | -0.48% |
30.11.2021 | 7.857 | 7.857 | 7.857 | 7.857 | 0.00% |
31.10.2021 | 7.856 | 7.856 | 7.856 | 7.856 | -0.31% |
30.09.2021 | 7.881 | 7.881 | 7.881 | 7.881 | -0.17% |
31.08.2021 | 7.894 | 7.894 | 7.894 | 7.894 | -0.16% |
31.07.2021 | 7.907 | 7.907 | 7.907 | 7.907 | 0.12% |
30.06.2021 | 7.898 | 7.898 | 7.898 | 7.898 | -0.05% |
31.05.2021 | 7.901 | 7.901 | 7.901 | 7.901 | -0.08% |
30.04.2021 | 7.907 | 7.907 | 7.907 | 7.907 | -0.09% |
31.03.2021 | 7.914 | 7.914 | 7.914 | 7.914 | 0.00% |
28.02.2021 | 7.915 | 7.915 | 7.915 | 7.915 | -0.21% |
31.01.2021 | 7.931 | 7.931 | 7.931 | 7.931 | -0.14% |
30.12.2020 | 7.942 | 7.942 | 7.942 | 7.942 | -0.09% |
30.11.2020 | 7.950 | 7.950 | 7.950 | 7.950 | -0.01% |
31.10.2020 | 7.950 | 7.950 | 7.950 | 7.950 | 0.07% |
30.09.2020 | 7.944 | 7.944 | 7.944 | 7.944 | 0.02% |
31.08.2020 | 7.943 | 7.943 | 7.943 | 7.943 | 0.00% |
31.07.2020 | 7.942 | 7.942 | 7.942 | 7.942 | 0.17% |
30.06.2020 | 7.929 | 7.929 | 7.929 | 7.929 | 0.31% |
31.05.2020 | 7.905 | 7.905 | 7.905 | 7.905 | 0.16% |
30.04.2020 | 7.892 | 7.892 | 7.892 | 7.892 | 0.37% |
31.03.2020 | 7.863 | 7.863 | 7.863 | 7.863 | -1.36% |
29.02.2020 | 7.972 | 7.972 | 7.972 | 7.972 | -0.11% |
31.12.2019 | 7.981 | 7.981 | 7.981 | 7.981 | -0.07% |
30.11.2019 | 7.987 | 7.987 | 7.987 | 7.987 | -0.36% |
31.08.2019 | 8.016 | 8.016 | 8.016 | 8.016 | 0.02% |
31.07.2019 | 8.015 | 8.015 | 8.015 | 8.015 | 0.05% |
30.06.2019 | 8.011 | 8.011 | 8.011 | 8.011 | 0.07% |
31.05.2019 | 8.005 | 8.005 | 8.005 | 8.005 | -0.13% |
30.04.2019 | 8.015 | 8.015 | 8.015 | 8.015 | 2.51% |
Máximo: 8.016 | Mínimo: 7.819 | Diferencia: 0.197 | Promedio: 7.931 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores