Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1,114.16 | 1,114.16 | 1,114.16 | 1,114.16 | -0.39% |
29.04.2024 | 1,118.55 | 1,118.55 | 1,118.55 | 1,118.55 | 0.08% |
26.04.2024 | 1,117.65 | 1,117.65 | 1,117.65 | 1,117.65 | 0.80% |
25.04.2024 | 1,108.82 | 1,108.82 | 1,108.82 | 1,108.82 | -0.67% |
24.04.2024 | 1,116.26 | 1,116.26 | 1,116.26 | 1,116.26 | 0.13% |
23.04.2024 | 1,114.87 | 1,114.87 | 1,114.87 | 1,114.87 | 0.47% |
22.04.2024 | 1,109.63 | 1,109.63 | 1,109.63 | 1,109.63 | 0.31% |
19.04.2024 | 1,106.15 | 1,106.15 | 1,106.15 | 1,106.15 | -0.37% |
18.04.2024 | 1,110.23 | 1,110.23 | 1,110.23 | 1,110.23 | 0.00% |
17.04.2024 | 1,110.20 | 1,110.20 | 1,110.20 | 1,110.20 | -0.20% |
16.04.2024 | 1,112.39 | 1,112.39 | 1,112.39 | 1,112.39 | -0.70% |
15.04.2024 | 1,120.25 | 1,120.25 | 1,120.25 | 1,120.25 | 0.55% |
30.04.2024 | 1,114.16 | 1,114.16 | 1,114.16 | 1,114.16 | -0.39% |
29.04.2024 | 1,118.55 | 1,118.55 | 1,118.55 | 1,118.55 | 0.08% |
26.04.2024 | 1,117.65 | 1,117.65 | 1,117.65 | 1,117.65 | 0.80% |
25.04.2024 | 1,108.82 | 1,108.82 | 1,108.82 | 1,108.82 | -0.67% |
24.04.2024 | 1,116.26 | 1,116.26 | 1,116.26 | 1,116.26 | 0.13% |
23.04.2024 | 1,114.87 | 1,114.87 | 1,114.87 | 1,114.87 | 0.47% |
22.04.2024 | 1,109.63 | 1,109.63 | 1,109.63 | 1,109.63 | 0.31% |
19.04.2024 | 1,106.15 | 1,106.15 | 1,106.15 | 1,106.15 | -0.37% |
18.04.2024 | 1,110.23 | 1,110.23 | 1,110.23 | 1,110.23 | 0.00% |
17.04.2024 | 1,110.20 | 1,110.20 | 1,110.20 | 1,110.20 | -0.20% |
16.04.2024 | 1,112.39 | 1,112.39 | 1,112.39 | 1,112.39 | -0.70% |
15.04.2024 | 1,120.25 | 1,120.25 | 1,120.25 | 1,120.25 | -0.32% |
12.04.2024 | 1,123.86 | 1,123.86 | 1,123.86 | 1,123.86 | -0.04% |
11.04.2024 | 1,124.31 | 1,124.31 | 1,124.31 | 1,124.31 | 0.08% |
10.04.2024 | 1,123.44 | 1,123.44 | 1,123.44 | 1,123.44 | -0.01% |
09.04.2024 | 1,123.55 | 1,123.55 | 1,123.55 | 1,123.55 | -0.00% |
08.04.2024 | 1,123.60 | 1,123.60 | 1,123.60 | 1,123.60 | 0.12% |
05.04.2024 | 1,122.30 | 1,122.30 | 1,122.30 | 1,122.30 | -0.08% |
Máximo: 1,124.31 | Mínimo: 1,106.15 | Diferencia: 18.16 | Promedio: 1,115.31 | % var.: -0.81 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores