Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.03.2024 | 1.320 | 1.320 | 1.320 | 1.320 | -79.88% |
01.03.2024 | 6.560 | 6.560 | 6.560 | 6.560 | -0.30% |
29.12.2023 | 6.580 | 6.580 | 6.580 | 6.580 | -0.30% |
29.09.2023 | 6.600 | 6.600 | 6.600 | 6.600 | -0.15% |
25.07.2023 | 6.610 | 6.610 | 6.610 | 6.610 | 0.00% |
24.07.2023 | 6.610 | 6.610 | 6.610 | 6.610 | 0.00% |
21.07.2023 | 6.610 | 6.610 | 6.610 | 6.610 | -0.15% |
20.07.2023 | 6.620 | 6.620 | 6.620 | 6.620 | 0.00% |
19.07.2023 | 6.620 | 6.620 | 6.620 | 6.620 | 0.00% |
18.07.2023 | 6.620 | 6.620 | 6.620 | 6.620 | 0.00% |
17.07.2023 | 6.620 | 6.620 | 6.620 | 6.620 | 0.00% |
14.07.2023 | 6.620 | 6.620 | 6.620 | 6.620 | 0.00% |
13.07.2023 | 6.620 | 6.620 | 6.620 | 6.620 | 0.00% |
12.07.2023 | 6.620 | 6.620 | 6.620 | 6.620 | 0.00% |
11.07.2023 | 6.620 | 6.620 | 6.620 | 6.620 | -0.15% |
10.07.2023 | 6.630 | 6.630 | 6.630 | 6.630 | 0.00% |
07.07.2023 | 6.630 | 6.630 | 6.630 | 6.630 | 0.00% |
06.07.2023 | 6.630 | 6.630 | 6.630 | 6.630 | 0.00% |
05.07.2023 | 6.630 | 6.630 | 6.630 | 6.630 | 0.00% |
04.07.2023 | 6.630 | 6.630 | 6.630 | 6.630 | -0.15% |
03.07.2023 | 6.640 | 6.640 | 6.640 | 6.640 | 0.00% |
30.06.2023 | 6.640 | 6.640 | 6.640 | 6.640 | 0.00% |
29.06.2023 | 6.640 | 6.640 | 6.640 | 6.640 | 0.00% |
28.06.2023 | 6.640 | 6.640 | 6.640 | 6.640 | 0.00% |
27.06.2023 | 6.640 | 6.640 | 6.640 | 6.640 | 0.00% |
26.06.2023 | 6.640 | 6.640 | 6.640 | 6.640 | 0.00% |
22.06.2023 | 6.640 | 6.640 | 6.640 | 6.640 | 0.00% |
21.06.2023 | 6.640 | 6.640 | 6.640 | 6.640 | 0.15% |
20.06.2023 | 6.630 | 6.630 | 6.630 | 6.630 | -93.16% |
19.06.2023 | 96.870 | 96.870 | 96.870 | 96.870 | 7,238.64% |
Máximo: 96.870 | Mínimo: 1.320 | Diferencia: 95.550 | Promedio: 9.454 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores