Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 30.762 | 30.762 | 30.762 | 30.762 | 0.15% |
01.05.2024 | 30.717 | 30.717 | 30.717 | 30.717 | -0.00% |
30.04.2024 | 30.717 | 30.717 | 30.717 | 30.717 | -1.36% |
29.04.2024 | 31.142 | 31.142 | 31.142 | 31.142 | -0.14% |
28.04.2024 | 31.185 | 31.185 | 31.185 | 31.185 | -0.00% |
27.04.2024 | 31.187 | 31.187 | 31.187 | 31.187 | -0.00% |
26.04.2024 | 31.188 | 31.188 | 31.188 | 31.188 | 2.01% |
25.04.2024 | 30.574 | 30.574 | 30.574 | 30.574 | -0.39% |
24.04.2024 | 30.694 | 30.694 | 30.694 | 30.694 | -0.13% |
23.04.2024 | 30.732 | 30.732 | 30.732 | 30.732 | 0.84% |
22.04.2024 | 30.475 | 30.475 | 30.475 | 30.475 | 0.95% |
21.04.2024 | 30.187 | 30.187 | 30.187 | 30.187 | -0.00% |
20.04.2024 | 30.189 | 30.189 | 30.189 | 30.189 | -0.00% |
19.04.2024 | 30.190 | 30.190 | 30.190 | 30.190 | -1.00% |
18.04.2024 | 30.496 | 30.496 | 30.496 | 30.496 | -0.15% |
17.04.2024 | 30.543 | 30.543 | 30.543 | 30.543 | -1.14% |
16.04.2024 | 30.894 | 30.894 | 30.894 | 30.894 | -0.41% |
15.04.2024 | 31.021 | 31.021 | 31.021 | 31.021 | -0.66% |
14.04.2024 | 31.227 | 31.227 | 31.227 | 31.227 | -0.00% |
13.04.2024 | 31.229 | 31.229 | 31.229 | 31.229 | -0.00% |
12.04.2024 | 31.230 | 31.230 | 31.230 | 31.230 | -0.82% |
11.04.2024 | 31.488 | 31.488 | 31.488 | 31.488 | 0.81% |
10.04.2024 | 31.235 | 31.235 | 31.235 | 31.235 | 0.16% |
09.04.2024 | 31.185 | 31.185 | 31.185 | 31.185 | 0.32% |
08.04.2024 | 31.085 | 31.085 | 31.085 | 31.085 | 0.08% |
07.04.2024 | 31.061 | 31.061 | 31.061 | 31.061 | -0.00% |
06.04.2024 | 31.063 | 31.063 | 31.063 | 31.063 | -0.00% |
05.04.2024 | 31.064 | 31.064 | 31.064 | 31.064 | 1.10% |
Máximo: 31.488 | Mínimo: 30.187 | Diferencia: 1.300 | Promedio: 30.884 | % var.: 0.121 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores