![¡Fuerte corrección de Nvidia! Se desploma -6% hoy: ¿Cómo neutralizamos la caída?](https://i-invdn-com.investing.com/news/red2_b._150x108_S_1416306974.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 71.977 | 71.977 | 71.977 | 71.977 | -0.22% |
19.06.2024 | 72.138 | 72.138 | 72.138 | 72.138 | 0.65% |
18.06.2024 | 71.669 | 71.669 | 71.669 | 71.669 | 0.04% |
17.06.2024 | 71.644 | 71.644 | 71.644 | 71.644 | 0.81% |
14.06.2024 | 71.066 | 71.066 | 71.066 | 71.066 | 0.17% |
13.06.2024 | 70.945 | 70.945 | 70.945 | 70.945 | -0.28% |
12.06.2024 | 71.141 | 71.141 | 71.141 | 71.141 | 0.51% |
11.06.2024 | 70.782 | 70.782 | 70.782 | 70.782 | 0.13% |
10.06.2024 | 70.692 | 70.692 | 70.692 | 70.692 | 1.00% |
07.06.2024 | 69.989 | 69.989 | 69.989 | 69.989 | 1.10% |
06.06.2024 | 69.226 | 69.226 | 69.226 | 69.226 | -1.01% |
05.06.2024 | 69.935 | 69.935 | 69.935 | 69.935 | -2.84% |
20.06.2024 | 71.977 | 71.977 | 71.977 | 71.977 | -0.22% |
19.06.2024 | 72.138 | 72.138 | 72.138 | 72.138 | 0.65% |
18.06.2024 | 71.669 | 71.669 | 71.669 | 71.669 | 0.04% |
17.06.2024 | 71.644 | 71.644 | 71.644 | 71.644 | 0.81% |
14.06.2024 | 71.066 | 71.066 | 71.066 | 71.066 | 0.17% |
13.06.2024 | 70.945 | 70.945 | 70.945 | 70.945 | -0.28% |
12.06.2024 | 71.141 | 71.141 | 71.141 | 71.141 | 0.51% |
11.06.2024 | 70.782 | 70.782 | 70.782 | 70.782 | 0.13% |
10.06.2024 | 70.692 | 70.692 | 70.692 | 70.692 | 1.00% |
07.06.2024 | 69.989 | 69.989 | 69.989 | 69.989 | 1.10% |
06.06.2024 | 69.226 | 69.226 | 69.226 | 69.226 | -1.01% |
05.06.2024 | 69.935 | 69.935 | 69.935 | 69.935 | 0.19% |
04.06.2024 | 69.799 | 69.799 | 69.799 | 69.799 | 1.29% |
03.06.2024 | 68.913 | 68.913 | 68.913 | 68.913 | -0.43% |
31.05.2024 | 69.209 | 69.209 | 69.209 | 69.209 | 0.79% |
29.05.2024 | 68.666 | 68.666 | 68.666 | 68.666 | 0.93% |
28.05.2024 | 68.032 | 68.032 | 68.032 | 68.032 | -0.24% |
27.05.2024 | 68.194 | 68.194 | 68.194 | 68.194 | 0.08% |
Máximo: 72.138 | Mínimo: 68.032 | Diferencia: 4.105 | Promedio: 70.507 | % var.: 5.633 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores