Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.12.2019 | 16,974.479 | 16,974.479 | 16,974.479 | 16,974.479 | -0.51% |
03.12.2019 | 17,061.352 | 17,061.352 | 17,061.352 | 17,061.352 | -0.53% |
02.12.2019 | 17,153.041 | 17,153.041 | 17,153.041 | 17,153.041 | 1.65% |
29.11.2019 | 16,875.039 | 16,875.039 | 16,875.039 | 16,875.039 | 0.20% |
27.11.2019 | 16,841.443 | 16,841.443 | 16,841.443 | 16,841.443 | 0.25% |
26.11.2019 | 16,798.752 | 16,798.752 | 16,798.752 | 16,798.752 | -0.26% |
25.11.2019 | 16,842.705 | 16,842.705 | 16,842.705 | 16,842.705 | -0.62% |
22.11.2019 | 16,946.959 | 16,946.959 | 16,946.959 | 16,946.959 | -0.40% |
21.11.2019 | 17,014.918 | 17,014.918 | 17,014.918 | 17,014.918 | -0.05% |
20.11.2019 | 17,023.789 | 17,023.789 | 17,023.789 | 17,023.789 | -0.16% |
19.11.2019 | 17,051.260 | 17,051.260 | 17,051.260 | 17,051.260 | 0.37% |
18.11.2019 | 16,989.107 | 16,989.107 | 16,989.107 | 16,989.107 | 0.24% |
15.11.2019 | 16,948.484 | 16,948.484 | 16,948.484 | 16,948.484 | 0.42% |
14.11.2019 | 16,877.711 | 16,877.711 | 16,877.711 | 16,877.711 | -0.26% |
13.11.2019 | 16,922.314 | 16,922.314 | 16,922.314 | 16,922.314 | -0.68% |
12.11.2019 | 17,037.801 | 17,037.801 | 17,037.801 | 17,037.801 | 0.38% |
11.11.2019 | 16,972.896 | 16,972.896 | 16,972.896 | 16,972.896 | -0.45% |
08.11.2019 | 17,050.154 | 17,050.154 | 17,050.154 | 17,050.154 | 0.22% |
07.11.2019 | 17,012.266 | 17,012.266 | 17,012.266 | 17,012.266 | -0.77% |
06.11.2019 | 17,144.229 | 17,144.229 | 17,144.229 | 17,144.229 | -0.73% |
05.11.2019 | 17,270.145 | 17,270.145 | 17,270.145 | 17,270.145 | 1.35% |
04.11.2019 | 17,039.836 | 17,039.836 | 17,039.836 | 17,039.836 | -0.60% |
01.11.2019 | 17,142.982 | 17,142.982 | 17,142.982 | 17,142.982 | -0.64% |
31.10.2019 | 17,253.133 | 17,253.133 | 17,253.133 | 17,253.133 | -0.50% |
30.10.2019 | 17,340.133 | 17,340.133 | 17,340.133 | 17,340.133 | -0.12% |
29.10.2019 | 17,361.072 | 17,361.072 | 17,361.072 | 17,361.072 | 0.47% |
28.10.2019 | 17,279.270 | 17,279.270 | 17,279.270 | 17,279.270 | -0.12% |
25.10.2019 | 17,300.043 | 17,300.043 | 17,300.043 | 17,300.043 | -0.81% |
24.10.2019 | 17,441.650 | 17,441.650 | 17,441.650 | 17,441.650 | 0.95% |
23.10.2019 | 17,277.902 | 17,277.902 | 17,277.902 | 17,277.902 | 1.79% |
Máximo: 17,441.650 | Mínimo: 16,798.752 | Diferencia: 642.898 | Promedio: 17,074.829 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores