Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.12.2023 | 188.842 | 188.842 | 188.842 | 188.842 | 2.46% |
30.11.2023 | 184.301 | 184.301 | 184.301 | 184.301 | 3.30% |
31.10.2023 | 178.421 | 178.421 | 178.421 | 178.421 | -1.44% |
30.09.2023 | 181.036 | 181.036 | 181.036 | 181.036 | -1.04% |
31.08.2023 | 182.930 | 182.930 | 182.930 | 182.930 | -0.80% |
31.07.2023 | 184.401 | 184.401 | 184.401 | 184.401 | 1.41% |
30.06.2023 | 181.841 | 181.841 | 181.841 | 181.841 | 1.42% |
31.05.2023 | 179.291 | 179.291 | 179.291 | 179.291 | -0.22% |
30.04.2023 | 179.690 | 179.690 | 179.690 | 179.690 | 0.42% |
31.03.2023 | 178.936 | 178.936 | 178.936 | 178.936 | 0.24% |
28.02.2023 | 178.503 | 178.503 | 178.503 | 178.503 | -0.64% |
31.01.2023 | 179.656 | 179.656 | 179.656 | 179.656 | 3.33% |
31.12.2022 | 173.863 | 173.863 | 173.863 | 173.863 | -3.13% |
30.11.2022 | 179.474 | 179.474 | 179.474 | 179.474 | 3.38% |
31.10.2022 | 173.614 | 173.614 | 173.614 | 173.614 | 2.84% |
30.09.2022 | 168.824 | 168.824 | 168.824 | 168.824 | -4.80% |
31.08.2022 | 177.331 | 177.331 | 177.331 | 177.331 | -1.78% |
31.07.2022 | 180.545 | 180.545 | 180.545 | 180.545 | 4.55% |
30.06.2022 | 172.695 | 172.695 | 172.695 | 172.695 | -4.44% |
31.05.2022 | 180.723 | 180.723 | 180.723 | 180.723 | 0.17% |
30.04.2022 | 180.409 | 180.409 | 180.409 | 180.409 | -2.66% |
31.03.2022 | 185.347 | 185.347 | 185.347 | 185.347 | 1.44% |
28.02.2022 | 182.722 | 182.722 | 182.722 | 182.722 | -1.51% |
31.01.2022 | 185.516 | 185.516 | 185.516 | 185.516 | -1.13% |
31.12.2021 | 187.635 | 187.635 | 187.635 | 187.635 | 2.71% |
30.11.2021 | 182.689 | 182.689 | 182.689 | 182.689 | -0.07% |
31.10.2021 | 182.816 | 182.816 | 182.816 | 182.816 | 1.65% |
30.09.2021 | 179.850 | 179.850 | 179.850 | 179.850 | -0.41% |
31.08.2021 | 180.588 | 180.588 | 180.588 | 180.588 | 1.70% |
31.07.2021 | 177.563 | 177.563 | 177.563 | 177.563 | -5.97% |
Máximo: 188.842 | Mínimo: 168.824 | Diferencia: 20.019 | Promedio: 180.335 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores