![ACTAS DE LA FED: Consulta las minutas de la reunión del FOMC concluida en junio](https://i-invdn-com.investing.com/news/MarketsBraceForBlockbusterWeekofCPIFedMeetingAsSummerHeatsUp_150x108_S_1718096769.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.07.2024 | 1,467.720 | 1,467.720 | 1,467.720 | 1,467.720 | 0.57% |
01.07.2024 | 1,459.440 | 1,459.440 | 1,459.440 | 1,459.440 | 0.53% |
28.06.2024 | 1,451.710 | 1,451.710 | 1,451.710 | 1,451.710 | 0.10% |
27.06.2024 | 1,450.330 | 1,450.330 | 1,450.330 | 1,450.330 | -0.15% |
26.06.2024 | 1,452.450 | 1,452.450 | 1,452.450 | 1,452.450 | -0.30% |
25.06.2024 | 1,456.820 | 1,456.820 | 1,456.820 | 1,456.820 | 0.09% |
24.06.2024 | 1,455.460 | 1,455.460 | 1,455.460 | 1,455.460 | 0.50% |
21.06.2024 | 1,448.270 | 1,448.270 | 1,448.270 | 1,448.270 | 0.50% |
20.06.2024 | 1,441.050 | 1,441.050 | 1,441.050 | 1,441.050 | -0.15% |
19.06.2024 | 1,443.190 | 1,443.190 | 1,443.190 | 1,443.190 | 0.16% |
18.06.2024 | 1,440.840 | 1,440.840 | 1,440.840 | 1,440.840 | -0.06% |
17.06.2024 | 1,441.770 | 1,441.770 | 1,441.770 | 1,441.770 | -0.66% |
14.06.2024 | 1,451.380 | 1,451.380 | 1,451.380 | 1,451.380 | 0.30% |
13.06.2024 | 1,447.060 | 1,447.060 | 1,447.060 | 1,447.060 | 0.00% |
12.06.2024 | 1,447.040 | 1,447.040 | 1,447.040 | 1,447.040 | -0.40% |
11.06.2024 | 1,452.790 | 1,452.790 | 1,452.790 | 1,452.790 | 0.06% |
10.06.2024 | 1,451.890 | 1,451.890 | 1,451.890 | 1,451.890 | 0.26% |
07.06.2024 | 1,448.190 | 1,448.190 | 1,448.190 | 1,448.190 | 0.13% |
05.06.2024 | 1,446.340 | 1,446.340 | 1,446.340 | 1,446.340 | -0.33% |
04.06.2024 | 1,451.110 | 1,451.110 | 1,451.110 | 1,451.110 | 0.52% |
03.06.2024 | 1,443.560 | 1,443.560 | 1,443.560 | 1,443.560 | -0.41% |
Máximo: 1,467.720 | Mínimo: 1,440.840 | Diferencia: 26.880 | Promedio: 1,449.924 | % var.: 1.256 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores