Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 1,461.610 | 1,461.610 | 1,461.610 | 1,461.610 | 0.60% |
03.05.2024 | 1,452.910 | 1,452.910 | 1,452.910 | 1,452.910 | -1.03% |
02.05.2024 | 1,467.960 | 1,467.960 | 1,467.960 | 1,467.960 | -0.27% |
30.04.2024 | 1,471.970 | 1,471.970 | 1,471.970 | 1,471.970 | 1.20% |
29.04.2024 | 1,454.520 | 1,454.520 | 1,454.520 | 1,454.520 | -0.36% |
26.04.2024 | 1,459.840 | 1,459.840 | 1,459.840 | 1,459.840 | -0.04% |
25.04.2024 | 1,460.390 | 1,460.390 | 1,460.390 | 1,460.390 | 0.84% |
24.04.2024 | 1,448.210 | 1,448.210 | 1,448.210 | 1,448.210 | 0.37% |
23.04.2024 | 1,442.880 | 1,442.880 | 1,442.880 | 1,442.880 | 0.59% |
22.04.2024 | 1,434.380 | 1,434.380 | 1,434.380 | 1,434.380 | -0.92% |
19.04.2024 | 1,447.700 | 1,447.700 | 1,447.700 | 1,447.700 | 0.80% |
18.04.2024 | 1,436.230 | 1,436.230 | 1,436.230 | 1,436.230 | -0.89% |
17.04.2024 | 1,449.120 | 1,449.120 | 1,449.120 | 1,449.120 | -1.66% |
16.04.2024 | 1,473.520 | 1,473.520 | 1,473.520 | 1,473.520 | -0.36% |
15.04.2024 | 1,478.890 | 1,478.890 | 1,478.890 | 1,478.890 | 0.23% |
12.04.2024 | 1,475.570 | 1,475.570 | 1,475.570 | 1,475.570 | 0.55% |
11.04.2024 | 1,467.430 | 1,467.430 | 1,467.430 | 1,467.430 | 0.78% |
09.04.2024 | 1,456.090 | 1,456.090 | 1,456.090 | 1,456.090 | 0.36% |
08.04.2024 | 1,450.800 | 1,450.800 | 1,450.800 | 1,450.800 | -0.09% |
Máximo: 1,478.890 | Mínimo: 1,434.380 | Diferencia: 44.510 | Promedio: 1,457.369 | % var.: 0.655 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores