Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.11.2021 | 1,442.960 | 1,442.960 | 1,442.960 | 1,442.960 | -0.81% |
11.11.2021 | 1,454.790 | 1,454.790 | 1,454.790 | 1,454.790 | 0.41% |
10.11.2021 | 1,448.840 | 1,448.840 | 1,448.840 | 1,448.840 | 0.26% |
09.11.2021 | 1,445.070 | 1,445.070 | 1,445.070 | 1,445.070 | 0.23% |
08.11.2021 | 1,441.730 | 1,441.730 | 1,441.730 | 1,441.730 | -0.09% |
05.11.2021 | 1,443.050 | 1,443.050 | 1,443.050 | 1,443.050 | 0.52% |
04.11.2021 | 1,435.520 | 1,435.520 | 1,435.520 | 1,435.520 | -0.02% |
03.11.2021 | 1,435.760 | 1,435.760 | 1,435.760 | 1,435.760 | 0.64% |
02.11.2021 | 1,426.560 | 1,426.560 | 1,426.560 | 1,426.560 | -0.26% |
01.11.2021 | 1,430.330 | 1,430.330 | 1,430.330 | 1,430.330 | 0.95% |
29.10.2021 | 1,416.900 | 1,416.900 | 1,416.900 | 1,416.900 | -1.63% |
28.10.2021 | 1,440.320 | 1,440.320 | 1,440.320 | 1,440.320 | -0.58% |
27.10.2021 | 1,448.680 | 1,448.680 | 1,448.680 | 1,448.680 | 0.29% |
26.10.2021 | 1,444.520 | 1,444.520 | 1,444.520 | 1,444.520 | 0.46% |
25.10.2021 | 1,437.940 | 1,437.940 | 1,437.940 | 1,437.940 | -1.59% |
22.10.2021 | 1,461.220 | 1,461.220 | 1,461.220 | 1,461.220 | -0.36% |
21.10.2021 | 1,466.560 | 1,466.560 | 1,466.560 | 1,466.560 | -0.65% |
20.10.2021 | 1,476.140 | 1,476.140 | 1,476.140 | 1,476.140 | -0.83% |
19.10.2021 | 1,488.510 | 1,488.510 | 1,488.510 | 1,488.510 | 0.04% |
18.10.2021 | 1,487.970 | 1,487.970 | 1,487.970 | 1,487.970 | 0.43% |
15.10.2021 | 1,481.560 | 1,481.560 | 1,481.560 | 1,481.560 | -0.25% |
14.10.2021 | 1,485.260 | 1,485.260 | 1,485.260 | 1,485.260 | -0.64% |
13.10.2021 | 1,494.820 | 1,494.820 | 1,494.820 | 1,494.820 | -0.92% |
12.10.2021 | 1,508.650 | 1,508.650 | 1,508.650 | 1,508.650 | -0.37% |
08.10.2021 | 1,514.210 | 1,514.210 | 1,514.210 | 1,514.210 | -0.08% |
07.10.2021 | 1,515.350 | 1,515.350 | 1,515.350 | 1,515.350 | 1.13% |
06.10.2021 | 1,498.350 | 1,498.350 | 1,498.350 | 1,498.350 | 0.82% |
05.10.2021 | 1,486.100 | 1,486.100 | 1,486.100 | 1,486.100 | -0.33% |
01.10.2021 | 1,490.980 | 1,490.980 | 1,490.980 | 1,490.980 | 0.66% |
30.09.2021 | 1,481.200 | 1,481.200 | 1,481.200 | 1,481.200 | 2.65% |
Máximo: 1,515.350 | Mínimo: 1,416.900 | Diferencia: 98.450 | Promedio: 1,464.328 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores