Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,182.140 | 1,182.140 | 1,182.140 | 1,182.140 | 0.99% |
14.05.2024 | 1,170.560 | 1,170.560 | 1,170.560 | 1,170.560 | 0.06% |
13.05.2024 | 1,169.900 | 1,169.900 | 1,169.900 | 1,169.900 | 0.42% |
10.05.2024 | 1,164.980 | 1,164.980 | 1,164.980 | 1,164.980 | 0.81% |
09.05.2024 | 1,155.580 | 1,155.580 | 1,155.580 | 1,155.580 | -1.35% |
08.05.2024 | 1,171.410 | 1,171.410 | 1,171.410 | 1,171.410 | 0.38% |
07.05.2024 | 1,166.930 | 1,166.930 | 1,166.930 | 1,166.930 | 2.11% |
03.05.2024 | 1,142.860 | 1,142.860 | 1,142.860 | 1,142.860 | -0.32% |
02.05.2024 | 1,146.530 | 1,146.530 | 1,146.530 | 1,146.530 | -0.54% |
30.04.2024 | 1,152.810 | 1,152.810 | 1,152.810 | 1,152.810 | -0.07% |
29.04.2024 | 1,153.570 | 1,153.570 | 1,153.570 | 1,153.570 | 0.60% |
26.04.2024 | 1,146.710 | 1,146.710 | 1,146.710 | 1,146.710 | 1.41% |
25.04.2024 | 1,130.820 | 1,130.820 | 1,130.820 | 1,130.820 | -1.81% |
24.04.2024 | 1,151.630 | 1,151.630 | 1,151.630 | 1,151.630 | -2.58% |
16.05.2024 | 1,182.140 | 1,182.140 | 1,182.140 | 1,182.140 | 0.99% |
14.05.2024 | 1,170.560 | 1,170.560 | 1,170.560 | 1,170.560 | 0.06% |
13.05.2024 | 1,169.900 | 1,169.900 | 1,169.900 | 1,169.900 | 0.42% |
10.05.2024 | 1,164.980 | 1,164.980 | 1,164.980 | 1,164.980 | 0.81% |
09.05.2024 | 1,155.580 | 1,155.580 | 1,155.580 | 1,155.580 | -1.35% |
08.05.2024 | 1,171.410 | 1,171.410 | 1,171.410 | 1,171.410 | 0.38% |
07.05.2024 | 1,166.930 | 1,166.930 | 1,166.930 | 1,166.930 | 2.11% |
03.05.2024 | 1,142.860 | 1,142.860 | 1,142.860 | 1,142.860 | -0.32% |
02.05.2024 | 1,146.530 | 1,146.530 | 1,146.530 | 1,146.530 | -0.54% |
30.04.2024 | 1,152.810 | 1,152.810 | 1,152.810 | 1,152.810 | -0.07% |
29.04.2024 | 1,153.570 | 1,153.570 | 1,153.570 | 1,153.570 | 0.60% |
26.04.2024 | 1,146.710 | 1,146.710 | 1,146.710 | 1,146.710 | 1.41% |
25.04.2024 | 1,130.820 | 1,130.820 | 1,130.820 | 1,130.820 | -1.81% |
24.04.2024 | 1,151.630 | 1,151.630 | 1,151.630 | 1,151.630 | 1.70% |
23.04.2024 | 1,132.410 | 1,132.410 | 1,132.410 | 1,132.410 | 0.09% |
22.04.2024 | 1,131.430 | 1,131.430 | 1,131.430 | 1,131.430 | 1.40% |
Máximo: 1,182.140 | Mínimo: 1,130.820 | Diferencia: 51.320 | Promedio: 1,155.890 | % var.: 5.946 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores