Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 1,202.400 | 1,202.400 | 1,202.400 | 1,202.400 | 0.87% |
26.06.2024 | 1,192.020 | 1,192.020 | 1,192.020 | 1,192.020 | -0.56% |
25.06.2024 | 1,198.740 | 1,198.740 | 1,198.740 | 1,198.740 | -1.26% |
24.06.2024 | 1,214.050 | 1,214.050 | 1,214.050 | 1,214.050 | 0.03% |
21.06.2024 | 1,213.730 | 1,213.730 | 1,213.730 | 1,213.730 | -1.22% |
20.06.2024 | 1,228.770 | 1,228.770 | 1,228.770 | 1,228.770 | -0.67% |
19.06.2024 | 1,237.090 | 1,237.090 | 1,237.090 | 1,237.090 | 0.20% |
18.06.2024 | 1,234.590 | 1,234.590 | 1,234.590 | 1,234.590 | 0.16% |
17.06.2024 | 1,232.590 | 1,232.590 | 1,232.590 | 1,232.590 | 0.95% |
14.06.2024 | 1,221.030 | 1,221.030 | 1,221.030 | 1,221.030 | -0.19% |
13.06.2024 | 1,223.400 | 1,223.400 | 1,223.400 | 1,223.400 | 0.11% |
12.06.2024 | 1,222.090 | 1,222.090 | 1,222.090 | 1,222.090 | -0.54% |
11.06.2024 | 1,228.760 | 1,228.760 | 1,228.760 | 1,228.760 | 0.07% |
10.06.2024 | 1,227.940 | 1,227.940 | 1,227.940 | 1,227.940 | 0.24% |
07.06.2024 | 1,225.060 | 1,225.060 | 1,225.060 | 1,225.060 | -1.98% |
05.06.2024 | 1,249.850 | 1,249.850 | 1,249.850 | 1,249.850 | 0.78% |
04.06.2024 | 1,240.120 | 1,240.120 | 1,240.120 | 1,240.120 | 0.03% |
03.06.2024 | 1,239.760 | 1,239.760 | 1,239.760 | 1,239.760 | -0.93% |
31.05.2024 | 1,251.450 | 1,251.450 | 1,251.450 | 1,251.450 | 0.13% |
30.05.2024 | 1,249.780 | 1,249.780 | 1,249.780 | 1,249.780 | 1.03% |
Máximo: 1,251.450 | Mínimo: 1,192.020 | Diferencia: 59.430 | Promedio: 1,226.661 | % var.: -2.803 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores