Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2021 | 103.924 | 103.924 | 103.924 | 103.924 | -0.00% |
20.05.2021 | 103.927 | 103.927 | 103.927 | 103.927 | -0.00% |
19.05.2021 | 103.930 | 103.930 | 103.930 | 103.930 | -0.01% |
14.05.2021 | 103.944 | 103.944 | 103.944 | 103.944 | -0.00% |
13.05.2021 | 103.947 | 103.947 | 103.947 | 103.947 | -0.00% |
12.05.2021 | 103.950 | 103.950 | 103.950 | 103.950 | -0.00% |
11.05.2021 | 103.953 | 103.953 | 103.953 | 103.953 | -0.00% |
10.05.2021 | 103.956 | 103.956 | 103.956 | 103.956 | -0.01% |
07.05.2021 | 103.964 | 103.964 | 103.964 | 103.964 | -0.00% |
06.05.2021 | 103.967 | 103.967 | 103.967 | 103.967 | -0.00% |
05.05.2021 | 103.970 | 103.970 | 103.970 | 103.970 | -0.00% |
04.05.2021 | 103.973 | 103.973 | 103.973 | 103.973 | -0.00% |
03.05.2021 | 103.976 | 103.976 | 103.976 | 103.976 | -0.01% |
30.04.2021 | 103.984 | 103.984 | 103.984 | 103.984 | -0.00% |
29.04.2021 | 103.987 | 103.987 | 103.987 | 103.987 | -0.00% |
28.04.2021 | 103.990 | 103.990 | 103.990 | 103.990 | -0.00% |
27.04.2021 | 103.993 | 103.993 | 103.993 | 103.993 | -0.00% |
26.04.2021 | 103.996 | 103.996 | 103.996 | 103.996 | -0.01% |
23.04.2021 | 104.005 | 104.005 | 104.005 | 104.005 | -0.00% |
22.04.2021 | 104.007 | 104.007 | 104.007 | 104.007 | -0.00% |
21.04.2021 | 104.010 | 104.010 | 104.010 | 104.010 | -0.00% |
20.04.2021 | 104.013 | 104.013 | 104.013 | 104.013 | -0.00% |
19.04.2021 | 104.016 | 104.016 | 104.016 | 104.016 | -0.01% |
16.04.2021 | 104.025 | 104.025 | 104.025 | 104.025 | -0.00% |
15.04.2021 | 104.027 | 104.027 | 104.027 | 104.027 | -0.00% |
14.04.2021 | 104.030 | 104.030 | 104.030 | 104.030 | -0.01% |
12.04.2021 | 104.039 | 104.039 | 104.039 | 104.039 | 0.08% |
09.04.2021 | 103.950 | 103.950 | 103.950 | 103.950 | 0.00% |
08.04.2021 | 103.946 | 103.946 | 103.946 | 103.946 | 0.19% |
07.04.2021 | 103.747 | 103.747 | 103.747 | 103.747 | -0.17% |
Máximo: 104.039 | Mínimo: 103.747 | Diferencia: 0.291 | Promedio: 103.972 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores