Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.12.2020 | 19.148 | 19.148 | 19.148 | 19.148 | 0.04% |
03.12.2020 | 19.141 | 19.141 | 19.141 | 19.141 | 0.03% |
02.12.2020 | 19.136 | 19.136 | 19.136 | 19.136 | 0.06% |
01.12.2020 | 19.125 | 19.125 | 19.125 | 19.125 | 0.00% |
30.11.2020 | 19.125 | 19.125 | 19.125 | 19.125 | 0.02% |
27.11.2020 | 19.120 | 19.120 | 19.120 | 19.120 | 0.03% |
26.11.2020 | 19.115 | 19.115 | 19.115 | 19.115 | 0.03% |
25.11.2020 | 19.109 | 19.109 | 19.109 | 19.109 | 0.02% |
24.11.2020 | 19.106 | 19.106 | 19.106 | 19.106 | -0.00% |
23.11.2020 | 19.107 | 19.107 | 19.107 | 19.107 | -0.02% |
20.11.2020 | 19.111 | 19.111 | 19.111 | 19.111 | 0.01% |
19.11.2020 | 19.109 | 19.109 | 19.109 | 19.109 | -0.00% |
18.11.2020 | 19.110 | 19.110 | 19.110 | 19.110 | 0.03% |
17.11.2020 | 19.105 | 19.105 | 19.105 | 19.105 | 0.03% |
16.11.2020 | 19.099 | 19.099 | 19.099 | 19.099 | 0.03% |
13.11.2020 | 19.094 | 19.094 | 19.094 | 19.094 | 0.01% |
12.11.2020 | 19.091 | 19.091 | 19.091 | 19.091 | -0.05% |
11.11.2020 | 19.101 | 19.101 | 19.101 | 19.101 | 0.00% |
10.11.2020 | 19.101 | 19.101 | 19.101 | 19.101 | 0.02% |
09.11.2020 | 19.096 | 19.096 | 19.096 | 19.096 | 0.05% |
06.11.2020 | 19.087 | 19.087 | 19.087 | 19.087 | 0.01% |
05.11.2020 | 19.085 | 19.085 | 19.085 | 19.085 | 0.04% |
04.11.2020 | 19.077 | 19.077 | 19.077 | 19.077 | -0.02% |
03.11.2020 | 19.081 | 19.081 | 19.081 | 19.081 | -0.01% |
30.10.2020 | 19.083 | 19.083 | 19.083 | 19.083 | 0.03% |
29.10.2020 | 19.077 | 19.077 | 19.077 | 19.077 | -0.01% |
28.10.2020 | 19.079 | 19.079 | 19.079 | 19.079 | 0.01% |
27.10.2020 | 19.076 | 19.076 | 19.076 | 19.076 | 0.02% |
26.10.2020 | 19.072 | 19.072 | 19.072 | 19.072 | -0.06% |
23.10.2020 | 19.084 | 19.084 | 19.084 | 19.084 | -0.33% |
Máximo: 19.148 | Mínimo: 19.072 | Diferencia: 0.076 | Promedio: 19.102 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores