Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.04.2022 | 104.318 | 104.318 | 104.318 | 104.318 | -0.19% |
06.04.2022 | 104.517 | 104.517 | 104.517 | 104.517 | -0.27% |
01.04.2022 | 104.801 | 104.801 | 104.801 | 104.801 | -0.05% |
31.03.2022 | 104.851 | 104.851 | 104.851 | 104.851 | 0.14% |
30.03.2022 | 104.705 | 104.705 | 104.705 | 104.705 | -0.08% |
29.03.2022 | 104.783 | 104.783 | 104.783 | 104.783 | 0.28% |
28.03.2022 | 104.491 | 104.491 | 104.491 | 104.491 | 0.02% |
25.03.2022 | 104.471 | 104.471 | 104.471 | 104.471 | -0.04% |
24.03.2022 | 104.518 | 104.518 | 104.518 | 104.518 | -0.09% |
23.03.2022 | 104.608 | 104.608 | 104.608 | 104.608 | -0.05% |
22.03.2022 | 104.655 | 104.655 | 104.655 | 104.655 | -0.05% |
21.03.2022 | 104.709 | 104.709 | 104.709 | 104.709 | 0.23% |
16.03.2022 | 104.466 | 104.466 | 104.466 | 104.466 | 0.38% |
15.03.2022 | 104.073 | 104.073 | 104.073 | 104.073 | 0.03% |
14.03.2022 | 104.046 | 104.046 | 104.046 | 104.046 | -0.14% |
11.03.2022 | 104.188 | 104.188 | 104.188 | 104.188 | 0.11% |
10.03.2022 | 104.075 | 104.075 | 104.075 | 104.075 | -0.42% |
09.03.2022 | 104.517 | 104.517 | 104.517 | 104.517 | 0.53% |
08.03.2022 | 103.968 | 103.968 | 103.968 | 103.968 | -0.08% |
07.03.2022 | 104.052 | 104.052 | 104.052 | 104.052 | -0.41% |
04.03.2022 | 104.485 | 104.485 | 104.485 | 104.485 | -0.49% |
03.03.2022 | 104.998 | 104.998 | 104.998 | 104.998 | -0.24% |
02.03.2022 | 105.254 | 105.254 | 105.254 | 105.254 | -0.19% |
01.03.2022 | 105.456 | 105.456 | 105.456 | 105.456 | 0.01% |
28.02.2022 | 105.444 | 105.444 | 105.444 | 105.444 | -0.04% |
25.02.2022 | 105.490 | 105.490 | 105.490 | 105.490 | 0.43% |
24.02.2022 | 105.040 | 105.040 | 105.040 | 105.040 | -0.42% |
23.02.2022 | 105.478 | 105.478 | 105.478 | 105.478 | -0.06% |
22.02.2022 | 105.544 | 105.544 | 105.544 | 105.544 | -0.33% |
18.02.2022 | 105.894 | 105.894 | 105.894 | 105.894 | 1.51% |
Máximo: 105.894 | Mínimo: 103.968 | Diferencia: 1.926 | Promedio: 104.730 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores