Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.04.2022 | 103.11 | 103.11 | 103.11 | 103.11 | -0.08% |
07.04.2022 | 103.19 | 103.11 | 103.11 | 103.11 | 0.00% |
06.04.2022 | 103.19 | 103.19 | 103.19 | 103.19 | -0.20% |
01.04.2022 | 103.39 | 103.39 | 103.39 | 103.39 | -0.09% |
31.03.2022 | 103.49 | 103.49 | 103.49 | 103.49 | 0.04% |
30.03.2022 | 103.45 | 103.37 | 103.37 | 103.37 | 0.06% |
29.03.2022 | 103.39 | 103.45 | 103.45 | 103.45 | 0.00% |
28.03.2022 | 103.39 | 103.39 | 103.39 | 103.39 | -0.03% |
25.03.2022 | 103.42 | 103.42 | 103.42 | 103.42 | -0.06% |
24.03.2022 | 103.49 | 103.43 | 103.43 | 103.43 | 0.00% |
23.03.2022 | 103.49 | 103.49 | 103.49 | 103.49 | 0.00% |
22.03.2022 | 103.49 | 103.49 | 103.49 | 103.49 | 0.00% |
21.03.2022 | 103.49 | 103.49 | 103.49 | 103.49 | -0.03% |
18.03.2022 | 103.52 | 103.52 | 103.52 | 103.52 | 0.24% |
17.03.2022 | 103.27 | 103.27 | 103.27 | 103.27 | 0.12% |
16.03.2022 | 103.15 | 103.15 | 103.15 | 103.15 | 0.23% |
15.03.2022 | 102.92 | 102.92 | 102.92 | 102.92 | 0.15% |
14.03.2022 | 102.76 | 102.76 | 102.76 | 102.76 | -0.19% |
11.03.2022 | 102.96 | 102.96 | 102.96 | 102.96 | 0.03% |
10.03.2022 | 102.92 | 102.92 | 102.92 | 102.92 | -0.25% |
09.03.2022 | 103.18 | 103.18 | 103.18 | 103.18 | 0.13% |
08.03.2022 | 103.05 | 103.05 | 103.05 | 103.05 | -0.35% |
07.03.2022 | 103.41 | 103.41 | 103.41 | 103.41 | -0.34% |
04.03.2022 | 103.76 | 103.76 | 103.76 | 103.76 | -0.06% |
03.03.2022 | 103.82 | 103.82 | 103.82 | 103.82 | -0.12% |
02.03.2022 | 103.94 | 103.94 | 103.94 | 103.94 | -0.09% |
01.03.2022 | 104.04 | 104.04 | 104.04 | 104.04 | 0.35% |
28.02.2022 | 103.68 | 103.68 | 103.68 | 103.68 | 0.24% |
25.02.2022 | 103.42 | 103.42 | 103.42 | 103.42 | 0.24% |
24.02.2022 | 103.18 | 103.18 | 103.18 | 103.18 | 0.06% |
Máximo: 104.04 | Mínimo: 102.76 | Diferencia: 1.28 | Promedio: 103.37 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores