Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.11.2023 | 41.03 | 41.03 | 41.03 | 41.03 | 0.00% |
23.11.2023 | 41.03 | 41.03 | 41.03 | 41.03 | -0.02% |
22.11.2023 | 41.04 | 41.04 | 41.04 | 41.04 | 0.00% |
17.11.2023 | 41.05 | 41.05 | 41.05 | 41.05 | 0.54% |
16.11.2023 | 40.82 | 40.82 | 40.82 | 40.82 | -0.10% |
15.11.2023 | 40.86 | 40.86 | 40.86 | 40.86 | 0.62% |
14.11.2023 | 40.61 | 40.61 | 40.61 | 40.61 | -0.07% |
13.11.2023 | 40.64 | 40.64 | 40.64 | 40.64 | -0.11% |
10.11.2023 | 40.69 | 40.69 | 40.69 | 40.69 | -0.14% |
09.11.2023 | 40.74 | 40.74 | 40.74 | 40.74 | 1.09% |
08.11.2023 | 40.30 | 40.30 | 40.30 | 40.30 | -1.48% |
07.11.2023 | 40.91 | 40.91 | 40.91 | 40.91 | -0.95% |
06.11.2023 | 41.30 | 41.30 | 41.30 | 41.30 | 0.55% |
02.11.2023 | 41.08 | 41.08 | 41.08 | 41.08 | 3.12% |
31.10.2023 | 39.83 | 39.83 | 39.83 | 39.83 | -0.18% |
27.10.2023 | 39.90 | 39.90 | 39.90 | 39.90 | 0.97% |
26.10.2023 | 39.52 | 39.52 | 39.52 | 39.52 | -1.31% |
25.10.2023 | 40.05 | 40.05 | 40.05 | 40.05 | 0.64% |
24.10.2023 | 39.80 | 39.80 | 39.80 | 39.80 | 0.40% |
23.10.2023 | 39.64 | 39.64 | 39.64 | 39.64 | -0.96% |
20.10.2023 | 40.02 | 40.02 | 40.02 | 40.02 | -0.96% |
19.10.2023 | 40.41 | 40.41 | 40.41 | 40.41 | -1.29% |
18.10.2023 | 40.94 | 40.94 | 40.94 | 40.94 | -0.17% |
17.10.2023 | 41.01 | 41.01 | 41.01 | 41.01 | 0.28% |
16.10.2023 | 40.89 | 40.89 | 40.89 | 40.89 | -1.20% |
13.10.2023 | 41.39 | 41.39 | 41.39 | 41.39 | 0.43% |
11.10.2023 | 41.21 | 41.21 | 41.21 | 41.21 | -0.35% |
10.10.2023 | 41.35 | 41.35 | 41.35 | 41.35 | 1.80% |
06.10.2023 | 40.62 | 40.62 | 40.62 | 40.62 | -0.55% |
05.10.2023 | 40.85 | 40.85 | 40.85 | 40.85 | -0.45% |
Máximo: 41.39 | Mínimo: 39.52 | Diferencia: 1.86 | Promedio: 40.65 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores