Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.02.2022 | 3,199.120 | 3,199.120 | 3,199.120 | 3,199.120 | 0.05% |
24.02.2022 | 3,197.640 | 3,197.640 | 3,197.640 | 3,197.640 | 4.80% |
22.02.2022 | 3,051.290 | 3,051.290 | 3,051.290 | 3,051.290 | 2.85% |
21.02.2022 | 2,966.800 | 2,966.800 | 2,966.800 | 2,966.800 | -0.81% |
18.02.2022 | 2,991.100 | 2,991.100 | 2,991.100 | 2,991.100 | -0.19% |
17.02.2022 | 2,996.680 | 2,996.680 | 2,996.680 | 2,996.680 | -0.41% |
16.02.2022 | 3,008.910 | 3,008.910 | 3,008.910 | 3,008.910 | -0.47% |
15.02.2022 | 3,023.260 | 3,023.260 | 3,023.260 | 3,023.260 | 0.41% |
14.02.2022 | 3,011.010 | 3,011.010 | 3,011.010 | 3,011.010 | 0.52% |
11.02.2022 | 2,995.400 | 2,995.400 | 2,995.400 | 2,995.400 | -0.33% |
10.02.2022 | 3,005.330 | 3,005.330 | 3,005.330 | 3,005.330 | -1.34% |
09.02.2022 | 3,046.020 | 3,046.020 | 3,046.020 | 3,046.020 | 0.84% |
08.02.2022 | 3,020.560 | 3,020.560 | 3,020.560 | 3,020.560 | 0.31% |
07.02.2022 | 3,011.080 | 3,011.080 | 3,011.080 | 3,011.080 | -0.83% |
04.02.2022 | 3,036.350 | 3,036.350 | 3,036.350 | 3,036.350 | 0.15% |
03.02.2022 | 3,031.790 | 3,031.790 | 3,031.790 | 3,031.790 | -1.81% |
02.02.2022 | 3,087.540 | 3,087.540 | 3,087.540 | 3,087.540 | 0.12% |
01.02.2022 | 3,083.740 | 3,083.740 | 3,083.740 | 3,083.740 | -0.29% |
31.01.2022 | 3,092.700 | 3,092.700 | 3,092.700 | 3,092.700 | 1.50% |
28.01.2022 | 3,046.880 | 3,046.880 | 3,046.880 | 3,046.880 | 0.96% |
27.01.2022 | 3,018.040 | 3,018.040 | 3,018.040 | 3,018.040 | -2.02% |
26.01.2022 | 3,080.410 | 3,080.410 | 3,080.410 | 3,080.410 | 0.31% |
25.01.2022 | 3,070.930 | 3,070.930 | 3,070.930 | 3,070.930 | -0.80% |
24.01.2022 | 3,095.560 | 3,095.560 | 3,095.560 | 3,095.560 | 1.75% |
21.01.2022 | 3,042.450 | 3,042.450 | 3,042.450 | 3,042.450 | -1.30% |
20.01.2022 | 3,082.560 | 3,082.560 | 3,082.560 | 3,082.560 | -0.02% |
19.01.2022 | 3,083.310 | 3,083.310 | 3,083.310 | 3,083.310 | -0.86% |
18.01.2022 | 3,110.050 | 3,110.050 | 3,110.050 | 3,110.050 | -0.74% |
17.01.2022 | 3,133.150 | 3,133.150 | 3,133.150 | 3,133.150 | -0.29% |
14.01.2022 | 3,142.210 | 3,142.210 | 3,142.210 | 3,142.210 | -1.78% |
Máximo: 3,199.120 | Mínimo: 2,966.800 | Diferencia: 232.320 | Promedio: 3,058.729 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores