Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.10.2023 | 16,635.279 | 16,635.279 | 16,635.279 | 16,635.279 | -1.02% |
25.10.2023 | 16,805.949 | 16,805.949 | 16,805.949 | 16,805.949 | -0.42% |
23.10.2023 | 16,876.920 | 16,876.920 | 16,876.920 | 16,876.920 | -0.42% |
20.10.2023 | 16,948.109 | 16,948.109 | 16,948.109 | 16,948.109 | 0.54% |
19.10.2023 | 16,856.570 | 16,856.570 | 16,856.570 | 16,856.570 | 0.48% |
18.10.2023 | 16,776.119 | 16,776.119 | 16,776.119 | 16,776.119 | 0.38% |
17.10.2023 | 16,712.131 | 16,712.131 | 16,712.131 | 16,712.131 | 0.23% |
16.10.2023 | 16,673.270 | 16,673.270 | 16,673.270 | 16,673.270 | 1.37% |
13.10.2023 | 16,447.730 | 16,447.730 | 16,447.730 | 16,447.730 | 1.03% |
12.10.2023 | 16,280.180 | 16,280.180 | 16,280.180 | 16,280.180 | -0.79% |
11.10.2023 | 16,409.420 | 16,409.420 | 16,409.420 | 16,409.420 | 0.75% |
10.10.2023 | 16,286.830 | 16,286.830 | 16,286.830 | 16,286.830 | 0.40% |
09.10.2023 | 16,221.470 | 16,221.470 | 16,221.470 | 16,221.470 | 1.06% |
06.10.2023 | 16,051.330 | 16,051.330 | 16,051.330 | 16,051.330 | 0.43% |
05.10.2023 | 15,981.990 | 15,981.990 | 15,981.990 | 15,981.990 | 0.03% |
04.10.2023 | 15,977.190 | 15,977.190 | 15,977.190 | 15,977.190 | -0.01% |
03.10.2023 | 15,978.430 | 15,978.430 | 15,978.430 | 15,978.430 | 0.44% |
02.10.2023 | 15,908.750 | 15,908.750 | 15,908.750 | 15,908.750 | 0.00% |
29.09.2023 | 15,908.120 | 15,908.120 | 15,908.120 | 15,908.120 | 0.32% |
28.09.2023 | 15,857.290 | 15,857.290 | 15,857.290 | 15,857.290 | 1.17% |
27.09.2023 | 15,674.230 | 15,674.230 | 15,674.230 | 15,674.230 | 0.90% |
26.09.2023 | 15,534.890 | 15,534.890 | 15,534.890 | 15,534.890 | 0.28% |
25.09.2023 | 15,491.810 | 15,491.810 | 15,491.810 | 15,491.810 | -0.03% |
22.09.2023 | 15,496.720 | 15,496.720 | 15,496.720 | 15,496.720 | 1.09% |
21.09.2023 | 15,329.350 | 15,329.350 | 15,329.350 | 15,329.350 | -2.01% |
20.09.2023 | 15,643.040 | 15,643.040 | 15,643.040 | 15,643.040 | -0.76% |
19.09.2023 | 15,763.350 | 15,763.350 | 15,763.350 | 15,763.350 | -1.63% |
18.09.2023 | 16,025.230 | 16,025.230 | 16,025.230 | 16,025.230 | -0.68% |
15.09.2023 | 16,134.530 | 16,134.530 | 16,134.530 | 16,134.530 | 0.79% |
14.09.2023 | 16,007.820 | 16,007.820 | 16,007.820 | 16,007.820 | -3.77% |
Máximo: 16,948.109 | Mínimo: 15,329.350 | Diferencia: 1,618.760 | Promedio: 16,156.468 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores