Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.02.2022 | 4,872.450 | 4,872.450 | 4,872.450 | 4,872.450 | -1.58% |
24.02.2022 | 4,950.890 | 4,950.890 | 4,950.890 | 4,950.890 | 8.21% |
22.02.2022 | 4,575.100 | 4,575.100 | 4,575.100 | 4,575.100 | 3.32% |
21.02.2022 | 4,427.900 | 4,427.900 | 4,427.900 | 4,427.900 | -1.21% |
18.02.2022 | 4,482.210 | 4,482.210 | 4,482.210 | 4,482.210 | -0.53% |
17.02.2022 | 4,505.990 | 4,505.990 | 4,505.990 | 4,505.990 | -1.83% |
16.02.2022 | 4,590.000 | 4,590.000 | 4,590.000 | 4,590.000 | -0.68% |
15.02.2022 | 4,621.390 | 4,621.390 | 4,621.390 | 4,621.390 | 1.48% |
14.02.2022 | 4,554.020 | 4,554.020 | 4,554.020 | 4,554.020 | 1.33% |
11.02.2022 | 4,494.310 | 4,494.310 | 4,494.310 | 4,494.310 | -1.83% |
10.02.2022 | 4,578.260 | 4,578.260 | 4,578.260 | 4,578.260 | -2.57% |
09.02.2022 | 4,699.060 | 4,699.060 | 4,699.060 | 4,699.060 | 1.47% |
08.02.2022 | 4,631.120 | 4,631.120 | 4,631.120 | 4,631.120 | 0.82% |
07.02.2022 | 4,593.350 | 4,593.350 | 4,593.350 | 4,593.350 | -1.83% |
04.02.2022 | 4,678.990 | 4,678.990 | 4,678.990 | 4,678.990 | 1.46% |
03.02.2022 | 4,611.640 | 4,611.640 | 4,611.640 | 4,611.640 | -4.76% |
02.02.2022 | 4,841.920 | 4,841.920 | 4,841.920 | 4,841.920 | 0.81% |
01.02.2022 | 4,802.980 | 4,802.980 | 4,802.980 | 4,802.980 | -0.57% |
31.01.2022 | 4,830.590 | 4,830.590 | 4,830.590 | 4,830.590 | 2.94% |
28.01.2022 | 4,692.500 | 4,692.500 | 4,692.500 | 4,692.500 | 2.97% |
27.01.2022 | 4,557.290 | 4,557.290 | 4,557.290 | 4,557.290 | -2.55% |
26.01.2022 | 4,676.690 | 4,676.690 | 4,676.690 | 4,676.690 | 0.44% |
25.01.2022 | 4,656.230 | 4,656.230 | 4,656.230 | 4,656.230 | -2.45% |
24.01.2022 | 4,773.260 | 4,773.260 | 4,773.260 | 4,773.260 | 2.70% |
21.01.2022 | 4,647.730 | 4,647.730 | 4,647.730 | 4,647.730 | -2.46% |
20.01.2022 | 4,765.140 | 4,765.140 | 4,765.140 | 4,765.140 | -0.97% |
19.01.2022 | 4,812.040 | 4,812.040 | 4,812.040 | 4,812.040 | -1.48% |
18.01.2022 | 4,884.550 | 4,884.550 | 4,884.550 | 4,884.550 | -1.42% |
17.01.2022 | 4,954.820 | 4,954.820 | 4,954.820 | 4,954.820 | -0.37% |
14.01.2022 | 4,973.330 | 4,973.330 | 4,973.330 | 4,973.330 | 2.07% |
Máximo: 4,973.330 | Mínimo: 4,427.900 | Diferencia: 545.430 | Promedio: 4,691.192 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores