Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.04.2020 | 140.374 | 140.374 | 140.374 | 140.374 | 0.29% |
15.04.2020 | 139.975 | 139.975 | 139.975 | 139.975 | -2.04% |
14.04.2020 | 142.889 | 142.889 | 142.889 | 142.889 | 1.22% |
09.04.2020 | 141.164 | 141.164 | 141.164 | 141.164 | 1.61% |
08.04.2020 | 138.933 | 138.933 | 138.933 | 138.933 | -3.02% |
07.04.2020 | 143.265 | 143.265 | 143.265 | 143.265 | 6.60% |
06.04.2020 | 134.397 | 134.397 | 134.397 | 134.397 | 0.85% |
03.04.2020 | 133.262 | 133.262 | 133.262 | 133.262 | -1.07% |
02.04.2020 | 134.698 | 134.698 | 134.698 | 134.698 | -0.63% |
01.04.2020 | 135.556 | 135.556 | 135.556 | 135.556 | -1.46% |
31.03.2020 | 137.568 | 137.568 | 137.568 | 137.568 | -0.20% |
30.03.2020 | 137.844 | 137.844 | 137.844 | 137.844 | 1.60% |
27.03.2020 | 135.668 | 135.668 | 135.668 | 135.668 | -2.91% |
26.03.2020 | 139.740 | 139.740 | 139.740 | 139.740 | 3.75% |
25.03.2020 | 134.688 | 134.688 | 134.688 | 134.688 | 3.44% |
24.03.2020 | 130.207 | 130.207 | 130.207 | 130.207 | 6.92% |
23.03.2020 | 121.782 | 121.782 | 121.782 | 121.782 | 1.50% |
20.03.2020 | 119.984 | 119.984 | 119.984 | 119.984 | 3.18% |
19.03.2020 | 116.283 | 116.283 | 116.283 | 116.283 | -7.91% |
18.03.2020 | 126.272 | 126.272 | 126.272 | 126.272 | -3.12% |
17.03.2020 | 130.337 | 130.337 | 130.337 | 130.337 | -0.96% |
16.03.2020 | 131.605 | 131.605 | 131.605 | 131.605 | -8.05% |
13.03.2020 | 143.122 | 143.122 | 143.122 | 143.122 | -3.68% |
12.03.2020 | 148.591 | 148.591 | 148.591 | 148.591 | -7.05% |
11.03.2020 | 159.857 | 159.857 | 159.857 | 159.857 | -0.79% |
10.03.2020 | 161.123 | 161.123 | 161.123 | 161.123 | 1.05% |
09.03.2020 | 159.443 | 159.443 | 159.443 | 159.443 | -4.07% |
06.03.2020 | 166.212 | 166.212 | 166.212 | 166.212 | -2.46% |
05.03.2020 | 170.411 | 170.411 | 170.411 | 170.411 | 1.42% |
04.03.2020 | 168.031 | 168.031 | 168.031 | 168.031 | 19.70% |
Máximo: 170.411 | Mínimo: 116.283 | Diferencia: 54.128 | Promedio: 140.776 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores