Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.04.2020 | 166.479 | 166.479 | 166.479 | 166.479 | 0.29% |
15.04.2020 | 165.999 | 165.999 | 165.999 | 165.999 | -2.04% |
14.04.2020 | 169.449 | 169.449 | 169.449 | 169.449 | 1.24% |
09.04.2020 | 167.372 | 167.372 | 167.372 | 167.372 | 1.61% |
08.04.2020 | 164.720 | 164.720 | 164.720 | 164.720 | -3.02% |
07.04.2020 | 169.849 | 169.849 | 169.849 | 169.849 | 6.60% |
06.04.2020 | 159.330 | 159.330 | 159.330 | 159.330 | 0.86% |
03.04.2020 | 157.967 | 157.967 | 157.967 | 157.967 | -1.06% |
02.04.2020 | 159.663 | 159.663 | 159.663 | 159.663 | -0.63% |
01.04.2020 | 160.673 | 160.673 | 160.673 | 160.673 | -1.46% |
31.03.2020 | 163.052 | 163.052 | 163.052 | 163.052 | -0.20% |
30.03.2020 | 163.373 | 163.373 | 163.373 | 163.373 | 1.62% |
27.03.2020 | 160.775 | 160.775 | 160.775 | 160.775 | -2.91% |
26.03.2020 | 165.595 | 165.595 | 165.595 | 165.595 | 3.76% |
25.03.2020 | 159.602 | 159.602 | 159.602 | 159.602 | 3.44% |
24.03.2020 | 154.287 | 154.287 | 154.287 | 154.287 | 6.92% |
23.03.2020 | 144.298 | 144.298 | 144.298 | 144.298 | 1.51% |
20.03.2020 | 142.152 | 142.152 | 142.152 | 142.152 | 3.19% |
19.03.2020 | 137.762 | 137.762 | 137.762 | 137.762 | -7.91% |
18.03.2020 | 149.590 | 149.590 | 149.590 | 149.590 | -3.11% |
17.03.2020 | 154.399 | 154.399 | 154.399 | 154.399 | -0.97% |
16.03.2020 | 155.911 | 155.911 | 155.911 | 155.911 | -8.04% |
13.03.2020 | 169.535 | 169.535 | 169.535 | 169.535 | -3.68% |
12.03.2020 | 176.006 | 176.006 | 176.006 | 176.006 | -7.04% |
11.03.2020 | 189.342 | 189.342 | 189.342 | 189.342 | -0.78% |
10.03.2020 | 190.834 | 190.834 | 190.834 | 190.834 | 1.06% |
09.03.2020 | 188.838 | 188.838 | 188.838 | 188.838 | -4.06% |
06.03.2020 | 196.830 | 196.830 | 196.830 | 196.830 | -2.46% |
05.03.2020 | 201.795 | 201.795 | 201.795 | 201.795 | 1.42% |
04.03.2020 | 198.970 | 198.970 | 198.970 | 198.970 | 19.52% |
Máximo: 201.795 | Mínimo: 137.762 | Diferencia: 64.033 | Promedio: 166.815 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores