Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 33,511.219 | 33,511.219 | 33,511.219 | 33,511.219 | 0.33% |
02.05.2024 | 33,401.469 | 33,401.469 | 33,401.469 | 33,401.469 | -2.12% |
30.04.2024 | 34,125.570 | 34,125.570 | 34,125.570 | 34,125.570 | 0.88% |
29.04.2024 | 33,826.578 | 33,826.578 | 33,826.578 | 33,826.578 | 1.08% |
26.04.2024 | 33,465.289 | 33,465.289 | 33,465.289 | 33,465.289 | -1.92% |
25.04.2024 | 34,121.359 | 34,121.359 | 34,121.359 | 34,121.359 | -0.26% |
24.04.2024 | 34,210.148 | 34,210.148 | 34,210.148 | 34,210.148 | 0.01% |
23.04.2024 | 34,205.801 | 34,205.801 | 34,205.801 | 34,205.801 | 0.68% |
22.04.2024 | 33,973.871 | 33,973.871 | 33,973.871 | 33,973.871 | 0.18% |
19.04.2024 | 33,914.051 | 33,914.051 | 33,914.051 | 33,914.051 | -1.20% |
18.04.2024 | 34,327.691 | 34,327.691 | 34,327.691 | 34,327.691 | 0.52% |
17.04.2024 | 34,149.078 | 34,149.078 | 34,149.078 | 34,149.078 | -0.78% |
16.04.2024 | 34,418.680 | 34,418.680 | 34,418.680 | 34,418.680 | -2.17% |
05.04.2024 | 35,181.539 | 35,181.539 | 35,181.539 | 35,181.539 | -0.57% |
04.04.2024 | 35,382.449 | 35,382.449 | 35,382.449 | 35,382.449 | 1.20% |
03.04.2024 | 34,964.352 | 34,964.352 | 34,964.352 | 34,964.352 | 4.34% |
03.05.2024 | 33,511.219 | 33,511.219 | 33,511.219 | 33,511.219 | 0.33% |
02.05.2024 | 33,401.469 | 33,401.469 | 33,401.469 | 33,401.469 | -2.12% |
30.04.2024 | 34,125.570 | 34,125.570 | 34,125.570 | 34,125.570 | 0.88% |
29.04.2024 | 33,826.578 | 33,826.578 | 33,826.578 | 33,826.578 | 1.08% |
26.04.2024 | 33,465.289 | 33,465.289 | 33,465.289 | 33,465.289 | -1.92% |
25.04.2024 | 34,121.359 | 34,121.359 | 34,121.359 | 34,121.359 | -0.26% |
24.04.2024 | 34,210.148 | 34,210.148 | 34,210.148 | 34,210.148 | 0.01% |
23.04.2024 | 34,205.801 | 34,205.801 | 34,205.801 | 34,205.801 | 0.68% |
22.04.2024 | 33,973.871 | 33,973.871 | 33,973.871 | 33,973.871 | 0.18% |
19.04.2024 | 33,914.051 | 33,914.051 | 33,914.051 | 33,914.051 | -1.20% |
18.04.2024 | 34,327.691 | 34,327.691 | 34,327.691 | 34,327.691 | 0.52% |
17.04.2024 | 34,149.078 | 34,149.078 | 34,149.078 | 34,149.078 | -0.78% |
16.04.2024 | 34,418.680 | 34,418.680 | 34,418.680 | 34,418.680 | -2.17% |
05.04.2024 | 35,181.539 | 35,181.539 | 35,181.539 | 35,181.539 | -0.57% |
Máximo: 35,382.449 | Mínimo: 33,401.469 | Diferencia: 1,980.980 | Promedio: 34,133.716 | % var.: -5.289 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores