Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 106.873 | 106.873 | 106.873 | 106.873 | 0.00% |
08.05.2024 | 106.869 | 106.869 | 106.869 | 106.869 | -0.03% |
07.05.2024 | 106.899 | 106.899 | 106.899 | 106.899 | 0.12% |
06.05.2024 | 106.774 | 106.774 | 106.774 | 106.774 | 0.22% |
03.05.2024 | 106.540 | 106.540 | 106.540 | 106.540 | 0.56% |
02.05.2024 | 105.944 | 105.944 | 105.944 | 105.944 | 0.28% |
01.05.2024 | 105.649 | 105.649 | 105.649 | 105.649 | -0.15% |
30.04.2024 | 105.811 | 105.811 | 105.811 | 105.811 | -0.00% |
29.04.2024 | 105.816 | 105.816 | 105.816 | 105.816 | 0.19% |
26.04.2024 | 105.612 | 105.612 | 105.612 | 105.612 | 0.04% |
25.04.2024 | 105.566 | 105.566 | 105.566 | 105.566 | -0.24% |
24.04.2024 | 105.817 | 105.817 | 105.817 | 105.817 | 0.08% |
23.04.2024 | 105.729 | 105.729 | 105.729 | 105.729 | 0.08% |
22.04.2024 | 105.642 | 105.642 | 105.642 | 105.642 | 0.07% |
19.04.2024 | 105.573 | 105.573 | 105.573 | 105.573 | -0.10% |
18.04.2024 | 105.683 | 105.683 | 105.683 | 105.683 | 0.16% |
17.04.2024 | 105.515 | 105.515 | 105.515 | 105.515 | -0.07% |
16.04.2024 | 105.587 | 105.587 | 105.587 | 105.587 | -0.36% |
15.04.2024 | 105.972 | 105.972 | 105.972 | 105.972 | -0.26% |
12.04.2024 | 106.248 | 106.248 | 106.248 | 106.248 | 0.03% |
11.04.2024 | 106.220 | 106.220 | 106.220 | 106.220 | -0.41% |
10.04.2024 | 106.654 | 106.654 | 106.654 | 106.654 | -0.26% |
09.04.2024 | 106.934 | 106.934 | 106.934 | 106.934 | 0.12% |
Máximo: 106.934 | Mínimo: 105.515 | Diferencia: 1.419 | Promedio: 106.084 | % var.: 0.062 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores