Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.01.2020 | 4,087.690 | 4,087.690 | 4,087.690 | 4,087.690 | 0.05% |
20.01.2020 | 4,085.640 | 4,085.640 | 4,085.640 | 4,085.640 | 0.12% |
17.01.2020 | 4,080.650 | 4,080.650 | 4,080.650 | 4,080.650 | 0.13% |
16.01.2020 | 4,075.150 | 4,075.150 | 4,075.150 | 4,075.150 | -0.09% |
15.01.2020 | 4,078.760 | 4,078.760 | 4,078.760 | 4,078.760 | -0.95% |
14.01.2020 | 4,118.080 | 4,118.080 | 4,118.080 | 4,118.080 | 0.31% |
13.01.2020 | 4,105.260 | 4,105.260 | 4,105.260 | 4,105.260 | 0.42% |
10.01.2020 | 4,088.090 | 4,088.090 | 4,088.090 | 4,088.090 | 0.16% |
09.01.2020 | 4,081.640 | 4,081.640 | 4,081.640 | 4,081.640 | 0.82% |
08.01.2020 | 4,048.420 | 4,048.420 | 4,048.420 | 4,048.420 | -0.48% |
07.01.2020 | 4,068.100 | 4,068.100 | 4,068.100 | 4,068.100 | 0.23% |
06.01.2020 | 4,058.960 | 4,058.960 | 4,058.960 | 4,058.960 | -0.52% |
03.01.2020 | 4,080.260 | 4,080.260 | 4,080.260 | 4,080.260 | 0.47% |
02.01.2020 | 4,061.240 | 4,061.240 | 4,061.240 | 4,061.240 | -0.05% |
30.12.2019 | 4,063.260 | 4,063.260 | 4,063.260 | 4,063.260 | -0.37% |
27.12.2019 | 4,078.340 | 4,078.340 | 4,078.340 | 4,078.340 | 0.00% |
26.12.2019 | 4,078.250 | 4,078.250 | 4,078.250 | 4,078.250 | 0.20% |
23.12.2019 | 4,070.290 | 4,070.290 | 4,070.290 | 4,070.290 | 0.48% |
20.12.2019 | 4,050.840 | 4,050.840 | 4,050.840 | 4,050.840 | 0.46% |
19.12.2019 | 4,032.170 | 4,032.170 | 4,032.170 | 4,032.170 | -0.43% |
18.12.2019 | 4,049.520 | 4,049.520 | 4,049.520 | 4,049.520 | 0.56% |
17.12.2019 | 4,026.990 | 4,026.990 | 4,026.990 | 4,026.990 | 0.33% |
16.12.2019 | 4,013.940 | 4,013.940 | 4,013.940 | 4,013.940 | 0.31% |
13.12.2019 | 4,001.360 | 4,001.360 | 4,001.360 | 4,001.360 | 0.72% |
12.12.2019 | 3,972.840 | 3,972.840 | 3,972.840 | 3,972.840 | -0.40% |
11.12.2019 | 3,988.610 | 3,988.610 | 3,988.610 | 3,988.610 | -0.06% |
10.12.2019 | 3,991.120 | 3,991.120 | 3,991.120 | 3,991.120 | -0.19% |
09.12.2019 | 3,998.730 | 3,998.730 | 3,998.730 | 3,998.730 | -0.07% |
06.12.2019 | 4,001.570 | 4,001.570 | 4,001.570 | 4,001.570 | 0.54% |
05.12.2019 | 3,980.220 | 3,980.220 | 3,980.220 | 3,980.220 | -2.63% |
Máximo: 4,118.080 | Mínimo: 3,972.840 | Diferencia: 145.240 | Promedio: 4,050.533 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores