Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 90.770 | 90.770 | 90.770 | 90.770 | -0.83% |
15.05.2024 | 91.530 | 91.530 | 91.530 | 91.530 | 2.06% |
14.05.2024 | 89.680 | 89.680 | 89.680 | 89.680 | 0.41% |
13.05.2024 | 89.310 | 89.310 | 89.310 | 89.310 | 0.03% |
10.05.2024 | 89.280 | 89.280 | 89.280 | 89.280 | -3.59% |
08.05.2024 | 92.600 | 92.600 | 92.600 | 92.600 | -0.13% |
07.05.2024 | 92.720 | 92.720 | 92.720 | 92.720 | -1.05% |
06.05.2024 | 93.700 | 93.700 | 93.700 | 93.700 | 2.67% |
03.05.2024 | 91.260 | 91.260 | 91.260 | 91.260 | 0.24% |
02.05.2024 | 91.040 | 91.040 | 91.040 | 91.040 | 0.23% |
30.04.2024 | 90.830 | 90.830 | 90.830 | 90.830 | -2.72% |
29.04.2024 | 93.370 | 93.370 | 93.370 | 93.370 | -1.19% |
26.04.2024 | 94.490 | 94.490 | 94.490 | 94.490 | 4.10% |
16.05.2024 | 90.770 | 90.770 | 90.770 | 90.770 | -0.83% |
15.05.2024 | 91.530 | 91.530 | 91.530 | 91.530 | 2.06% |
14.05.2024 | 89.680 | 89.680 | 89.680 | 89.680 | 0.41% |
13.05.2024 | 89.310 | 89.310 | 89.310 | 89.310 | 0.03% |
10.05.2024 | 89.280 | 89.280 | 89.280 | 89.280 | -3.59% |
08.05.2024 | 92.600 | 92.600 | 92.600 | 92.600 | -0.13% |
07.05.2024 | 92.720 | 92.720 | 92.720 | 92.720 | -1.05% |
06.05.2024 | 93.700 | 93.700 | 93.700 | 93.700 | 2.67% |
03.05.2024 | 91.260 | 91.260 | 91.260 | 91.260 | 0.24% |
02.05.2024 | 91.040 | 91.040 | 91.040 | 91.040 | 0.23% |
30.04.2024 | 90.830 | 90.830 | 90.830 | 90.830 | -2.72% |
29.04.2024 | 93.370 | 93.370 | 93.370 | 93.370 | -1.19% |
26.04.2024 | 94.490 | 94.490 | 94.490 | 94.490 | 1.76% |
25.04.2024 | 92.860 | 92.860 | 92.860 | 92.860 | -0.80% |
24.04.2024 | 93.610 | 93.610 | 93.610 | 93.610 | -0.28% |
23.04.2024 | 93.870 | 93.870 | 93.870 | 93.870 | 2.24% |
22.04.2024 | 91.810 | 91.810 | 91.810 | 91.810 | 2.63% |
Máximo: 94.490 | Mínimo: 89.280 | Diferencia: 5.210 | Promedio: 91.777 | % var.: 1.464 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores