Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2022 | 172.620 | 172.620 | 172.620 | 172.620 | -0.39% |
12.05.2022 | 173.300 | 173.300 | 173.300 | 173.300 | 1.01% |
11.05.2022 | 171.560 | 171.560 | 171.560 | 171.560 | 0.32% |
10.05.2022 | 171.020 | 171.020 | 171.020 | 171.020 | 1.09% |
09.05.2022 | 169.170 | 169.170 | 169.170 | 169.170 | -0.84% |
06.05.2022 | 170.610 | 170.610 | 170.610 | 170.610 | -0.96% |
05.05.2022 | 172.260 | 172.260 | 172.260 | 172.260 | 0.26% |
04.05.2022 | 171.810 | 171.810 | 171.810 | 171.810 | -0.19% |
03.05.2022 | 172.140 | 172.140 | 172.140 | 172.140 | -0.19% |
02.05.2022 | 172.460 | 172.460 | 172.460 | 172.460 | -0.24% |
29.04.2022 | 172.870 | 172.870 | 172.870 | 172.870 | -0.55% |
28.04.2022 | 173.830 | 173.830 | 173.830 | 173.830 | -0.18% |
27.04.2022 | 174.140 | 174.140 | 174.140 | 174.140 | -0.06% |
26.04.2022 | 174.250 | 174.250 | 174.250 | 174.250 | 0.36% |
25.04.2022 | 173.620 | 173.620 | 173.620 | 173.620 | 0.10% |
22.04.2022 | 173.440 | 173.440 | 173.440 | 173.440 | -0.38% |
21.04.2022 | 174.100 | 174.100 | 174.100 | 174.100 | -0.27% |
20.04.2022 | 174.580 | 174.580 | 174.580 | 174.580 | 0.50% |
19.04.2022 | 173.710 | 173.710 | 173.710 | 173.710 | -1.07% |
14.04.2022 | 175.590 | 175.590 | 175.590 | 175.590 | 0.22% |
13.04.2022 | 175.210 | 175.210 | 175.210 | 175.210 | 0.10% |
12.04.2022 | 175.040 | 175.040 | 175.040 | 175.040 | -0.14% |
11.04.2022 | 175.290 | 175.290 | 175.290 | 175.290 | -0.42% |
08.04.2022 | 176.030 | 176.030 | 176.030 | 176.030 | -0.15% |
07.04.2022 | 176.290 | 176.290 | 176.290 | 176.290 | -0.15% |
06.04.2022 | 176.550 | 176.550 | 176.550 | 176.550 | -0.73% |
05.04.2022 | 177.850 | 177.850 | 177.850 | 177.850 | -0.76% |
04.04.2022 | 179.210 | 179.210 | 179.210 | 179.210 | 0.34% |
01.04.2022 | 178.600 | 178.600 | 178.600 | 178.600 | -0.18% |
31.03.2022 | 178.930 | 178.930 | 178.930 | 178.930 | 3.66% |
Máximo: 179.210 | Mínimo: 169.170 | Diferencia: 10.040 | Promedio: 174.203 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores