Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2018 | 53.845 | 53.845 | 53.845 | 53.845 | 0.74% |
14.05.2018 | 53.449 | 53.449 | 53.449 | 53.449 | 0.22% |
11.05.2018 | 53.332 | 53.332 | 53.332 | 53.332 | -0.16% |
09.05.2018 | 53.416 | 53.416 | 53.416 | 53.416 | -0.75% |
08.05.2018 | 53.820 | 53.820 | 53.820 | 53.820 | -0.45% |
07.05.2018 | 54.063 | 54.063 | 54.063 | 54.063 | 0.40% |
04.05.2018 | 53.848 | 53.848 | 53.848 | 53.848 | -0.38% |
03.05.2018 | 54.056 | 54.056 | 54.056 | 54.056 | -1.03% |
02.05.2018 | 54.619 | 54.619 | 54.619 | 54.619 | 1.76% |
30.04.2018 | 53.674 | 53.674 | 53.674 | 53.674 | 0.23% |
27.04.2018 | 53.552 | 53.552 | 53.552 | 53.552 | 1.24% |
26.04.2018 | 52.898 | 52.898 | 52.898 | 52.898 | 1.06% |
25.04.2018 | 52.345 | 52.345 | 52.345 | 52.345 | -0.67% |
24.04.2018 | 52.698 | 52.698 | 52.698 | 52.698 | 0.03% |
23.04.2018 | 52.682 | 52.682 | 52.682 | 52.682 | 0.48% |
20.04.2018 | 52.428 | 52.428 | 52.428 | 52.428 | 0.10% |
19.04.2018 | 52.378 | 52.378 | 52.378 | 52.378 | 0.18% |
18.04.2018 | 52.284 | 52.284 | 52.284 | 52.284 | -0.04% |
17.04.2018 | 52.306 | 52.306 | 52.306 | 52.306 | 0.57% |
16.04.2018 | 52.008 | 52.008 | 52.008 | 52.008 | -0.09% |
13.04.2018 | 52.056 | 52.056 | 52.056 | 52.056 | 0.46% |
12.04.2018 | 51.816 | 51.816 | 51.816 | 51.816 | 1.24% |
11.04.2018 | 51.182 | 51.182 | 51.182 | 51.182 | 0.13% |
10.04.2018 | 51.116 | 51.116 | 51.116 | 51.116 | 0.22% |
09.04.2018 | 51.005 | 51.005 | 51.005 | 51.005 | -0.37% |
06.04.2018 | 51.195 | 51.195 | 51.195 | 51.195 | 0.57% |
05.04.2018 | 50.906 | 50.906 | 50.906 | 50.906 | 1.48% |
04.04.2018 | 50.162 | 50.162 | 50.162 | 50.162 | -0.28% |
03.04.2018 | 50.303 | 50.303 | 50.303 | 50.303 | -0.53% |
29.03.2018 | 50.572 | 50.572 | 50.572 | 50.572 | -6.08% |
Máximo: 54.619 | Mínimo: 50.162 | Diferencia: 4.457 | Promedio: 52.467 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores