Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.03.2019 | 146.079 | 146.079 | 146.079 | 146.079 | 0.10% |
20.03.2019 | 145.936 | 145.936 | 145.936 | 145.936 | -0.00% |
19.03.2019 | 145.939 | 145.939 | 145.939 | 145.939 | 0.04% |
18.03.2019 | 145.879 | 145.879 | 145.879 | 145.879 | 0.02% |
15.03.2019 | 145.856 | 145.856 | 145.856 | 145.856 | 0.01% |
14.03.2019 | 145.839 | 145.839 | 145.839 | 145.839 | 0.05% |
13.03.2019 | 145.768 | 145.768 | 145.768 | 145.768 | 0.04% |
12.03.2019 | 145.712 | 145.712 | 145.712 | 145.712 | 0.05% |
11.03.2019 | 145.638 | 145.638 | 145.638 | 145.638 | 0.01% |
08.03.2019 | 145.630 | 145.630 | 145.630 | 145.630 | 0.09% |
07.03.2019 | 145.502 | 145.502 | 145.502 | 145.502 | 0.05% |
06.03.2019 | 145.426 | 145.426 | 145.426 | 145.426 | -0.02% |
05.03.2019 | 145.451 | 145.451 | 145.451 | 145.451 | -0.01% |
04.03.2019 | 145.462 | 145.462 | 145.462 | 145.462 | -0.01% |
01.03.2019 | 145.469 | 145.469 | 145.469 | 145.469 | -0.05% |
28.02.2019 | 145.535 | 145.535 | 145.535 | 145.535 | -0.05% |
27.02.2019 | 145.608 | 145.608 | 145.608 | 145.608 | 0.04% |
26.02.2019 | 145.545 | 145.545 | 145.545 | 145.545 | 0.06% |
25.02.2019 | 145.457 | 145.457 | 145.457 | 145.457 | 0.04% |
22.02.2019 | 145.403 | 145.403 | 145.403 | 145.403 | -0.03% |
21.02.2019 | 145.442 | 145.442 | 145.442 | 145.442 | 0.01% |
20.02.2019 | 145.421 | 145.421 | 145.421 | 145.421 | 0.05% |
19.02.2019 | 145.351 | 145.351 | 145.351 | 145.351 | 0.11% |
18.02.2019 | 145.188 | 145.188 | 145.188 | 145.188 | 0.03% |
15.02.2019 | 145.149 | 145.149 | 145.149 | 145.149 | -0.00% |
14.02.2019 | 145.150 | 145.150 | 145.150 | 145.150 | -0.02% |
13.02.2019 | 145.181 | 145.181 | 145.181 | 145.181 | -0.03% |
12.02.2019 | 145.220 | 145.220 | 145.220 | 145.220 | -0.01% |
11.02.2019 | 145.238 | 145.238 | 145.238 | 145.238 | 0.05% |
08.02.2019 | 145.159 | 145.159 | 145.159 | 145.159 | -0.63% |
Máximo: 146.079 | Mínimo: 145.149 | Diferencia: 0.930 | Promedio: 145.521 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores