Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.09.2021 | 399.090 | 399.090 | 399.090 | 399.090 | -1.34% |
28.09.2021 | 404.500 | 404.500 | 404.500 | 404.500 | -1.46% |
27.09.2021 | 410.510 | 410.510 | 410.510 | 410.510 | -0.40% |
24.09.2021 | 412.140 | 412.140 | 412.140 | 412.140 | 0.26% |
23.09.2021 | 411.090 | 411.090 | 411.090 | 411.090 | 1.17% |
22.09.2021 | 406.320 | 406.320 | 406.320 | 406.320 | 0.20% |
21.09.2021 | 405.510 | 405.510 | 405.510 | 405.510 | -0.78% |
20.09.2021 | 408.680 | 408.680 | 408.680 | 408.680 | -1.31% |
17.09.2021 | 414.120 | 414.120 | 414.120 | 414.120 | 0.16% |
16.09.2021 | 413.450 | 413.450 | 413.450 | 413.450 | 0.20% |
15.09.2021 | 412.610 | 412.610 | 412.610 | 412.610 | -0.34% |
14.09.2021 | 414.000 | 414.000 | 414.000 | 414.000 | -0.54% |
13.09.2021 | 416.250 | 416.250 | 416.250 | 416.250 | -0.33% |
10.09.2021 | 417.640 | 417.640 | 417.640 | 417.640 | -0.05% |
09.09.2021 | 417.840 | 417.840 | 417.840 | 417.840 | -0.58% |
08.09.2021 | 420.280 | 420.280 | 420.280 | 420.280 | -0.34% |
07.09.2021 | 421.730 | 421.730 | 421.730 | 421.730 | 0.03% |
06.09.2021 | 421.590 | 421.590 | 421.590 | 421.590 | 0.17% |
03.09.2021 | 420.880 | 420.880 | 420.880 | 420.880 | 0.07% |
02.09.2021 | 420.580 | 420.580 | 420.580 | 420.580 | 0.03% |
01.09.2021 | 420.460 | 420.460 | 420.460 | 420.460 | 0.34% |
31.08.2021 | 419.030 | 419.030 | 419.030 | 419.030 | 0.23% |
30.08.2021 | 418.060 | 418.060 | 418.060 | 418.060 | 0.60% |
27.08.2021 | 415.560 | 415.560 | 415.560 | 415.560 | -0.24% |
26.08.2021 | 416.570 | 416.570 | 416.570 | 416.570 | 0.04% |
25.08.2021 | 416.400 | 416.400 | 416.400 | 416.400 | 0.16% |
24.08.2021 | 415.720 | 415.720 | 415.720 | 415.720 | 0.69% |
23.08.2021 | 412.860 | 412.860 | 412.860 | 412.860 | 0.83% |
20.08.2021 | 409.480 | 409.480 | 409.480 | 409.480 | 0.15% |
19.08.2021 | 408.860 | 408.860 | 408.860 | 408.860 | 2.45% |
Máximo: 421.730 | Mínimo: 399.090 | Diferencia: 22.640 | Promedio: 414.060 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores