Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.06.2020 | 95.830 | 95.830 | 95.830 | 95.830 | 1.00% |
22.06.2020 | 94.880 | 94.880 | 94.880 | 94.880 | -1.01% |
19.06.2020 | 95.850 | 95.850 | 95.850 | 95.850 | 1.14% |
18.06.2020 | 94.770 | 94.770 | 94.770 | 94.770 | -0.99% |
17.06.2020 | 95.720 | 95.720 | 95.720 | 95.720 | 0.16% |
16.06.2020 | 95.570 | 95.570 | 95.570 | 95.570 | 3.41% |
15.06.2020 | 92.420 | 92.420 | 92.420 | 92.420 | -1.17% |
12.06.2020 | 93.510 | 93.510 | 93.510 | 93.510 | -0.32% |
11.06.2020 | 93.810 | 93.810 | 93.810 | 93.810 | -2.95% |
10.06.2020 | 96.660 | 96.660 | 96.660 | 96.660 | -0.17% |
09.06.2020 | 96.820 | 96.820 | 96.820 | 96.820 | -0.92% |
08.06.2020 | 97.720 | 97.720 | 97.720 | 97.720 | 1.47% |
04.06.2020 | 96.300 | 96.300 | 96.300 | 96.300 | -0.24% |
03.06.2020 | 96.530 | 96.530 | 96.530 | 96.530 | 2.12% |
02.06.2020 | 94.530 | 94.530 | 94.530 | 94.530 | 2.52% |
29.05.2020 | 92.210 | 92.210 | 92.210 | 92.210 | -0.95% |
28.05.2020 | 93.090 | 93.090 | 93.090 | 93.090 | 1.45% |
27.05.2020 | 91.760 | 91.760 | 91.760 | 91.760 | 0.16% |
26.05.2020 | 91.610 | 91.610 | 91.610 | 91.610 | 0.68% |
25.05.2020 | 90.990 | 90.990 | 90.990 | 90.990 | 1.35% |
20.05.2020 | 89.780 | 89.780 | 89.780 | 89.780 | 0.52% |
19.05.2020 | 89.320 | 89.320 | 89.320 | 89.320 | 0.11% |
18.05.2020 | 89.220 | 89.220 | 89.220 | 89.220 | 2.59% |
15.05.2020 | 86.970 | 86.970 | 86.970 | 86.970 | 1.25% |
14.05.2020 | 85.900 | 85.900 | 85.900 | 85.900 | -3.04% |
13.05.2020 | 88.590 | 88.590 | 88.590 | 88.590 | -1.33% |
12.05.2020 | 89.780 | 89.780 | 89.780 | 89.780 | 0.38% |
11.05.2020 | 89.440 | 89.440 | 89.440 | 89.440 | 0.22% |
07.05.2020 | 89.240 | 89.240 | 89.240 | 89.240 | 0.79% |
06.05.2020 | 88.540 | 88.540 | 88.540 | 88.540 | -7.61% |
Máximo: 97.720 | Mínimo: 85.900 | Diferencia: 11.820 | Promedio: 92.579 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores