![¡CAÍDA BRUTAL! Este gigante deportivo tiene el peor día de su historia, ¿y ahora?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 1,312.940 | 1,312.940 | 1,312.940 | 1,312.940 | -0.07% |
26.06.2024 | 1,313.800 | 1,313.800 | 1,313.800 | 1,313.800 | -0.04% |
25.06.2024 | 1,314.310 | 1,314.310 | 1,314.310 | 1,314.310 | -0.06% |
24.06.2024 | 1,315.100 | 1,315.100 | 1,315.100 | 1,315.100 | 0.04% |
21.06.2024 | 1,314.620 | 1,314.620 | 1,314.620 | 1,314.620 | -2.78% |
20.06.2024 | 1,352.270 | 1,352.270 | 1,352.270 | 1,352.270 | 2.54% |
19.06.2024 | 1,318.720 | 1,318.720 | 1,318.720 | 1,318.720 | -0.33% |
18.06.2024 | 1,323.110 | 1,323.110 | 1,323.110 | 1,323.110 | -0.11% |
17.06.2024 | 1,324.600 | 1,324.600 | 1,324.600 | 1,324.600 | 0.72% |
14.06.2024 | 1,315.130 | 1,315.130 | 1,315.130 | 1,315.130 | 2.73% |
13.06.2024 | 1,280.200 | 1,280.200 | 1,280.200 | 1,280.200 | -2.21% |
12.06.2024 | 1,309.180 | 1,309.180 | 1,309.180 | 1,309.180 | -0.89% |
11.06.2024 | 1,320.980 | 1,320.980 | 1,320.980 | 1,320.980 | -0.25% |
10.06.2024 | 1,324.260 | 1,324.260 | 1,324.260 | 1,324.260 | 1.91% |
07.06.2024 | 1,299.450 | 1,299.450 | 1,299.450 | 1,299.450 | -0.09% |
05.06.2024 | 1,300.630 | 1,300.630 | 1,300.630 | 1,300.630 | 1.27% |
04.06.2024 | 1,284.310 | 1,284.310 | 1,284.310 | 1,284.310 | -0.98% |
03.06.2024 | 1,297.050 | 1,297.050 | 1,297.050 | 1,297.050 | -2.57% |
31.05.2024 | 1,331.310 | 1,331.310 | 1,331.310 | 1,331.310 | -1.15% |
30.05.2024 | 1,346.830 | 1,346.830 | 1,346.830 | 1,346.830 | -0.38% |
29.05.2024 | 1,351.920 | 1,351.920 | 1,351.920 | 1,351.920 | 1.77% |
28.05.2024 | 1,328.380 | 1,328.380 | 1,328.380 | 1,328.380 | -1.73% |
Máximo: 1,352.270 | Mínimo: 1,280.200 | Diferencia: 72.070 | Promedio: 1,317.232 | % var.: -2.868 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores