Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,340.300 | 1,340.300 | 1,340.300 | 1,340.300 | 0.55% |
14.05.2024 | 1,333.000 | 1,333.000 | 1,333.000 | 1,333.000 | 0.00% |
13.05.2024 | 1,332.940 | 1,332.940 | 1,332.940 | 1,332.940 | -0.00% |
10.05.2024 | 1,332.960 | 1,332.960 | 1,332.960 | 1,332.960 | 0.32% |
09.05.2024 | 1,328.650 | 1,328.650 | 1,328.650 | 1,328.650 | -0.73% |
08.05.2024 | 1,338.430 | 1,338.430 | 1,338.430 | 1,338.430 | 0.20% |
07.05.2024 | 1,335.700 | 1,335.700 | 1,335.700 | 1,335.700 | 1.42% |
03.05.2024 | 1,316.960 | 1,316.960 | 1,316.960 | 1,316.960 | -0.13% |
02.05.2024 | 1,318.700 | 1,318.700 | 1,318.700 | 1,318.700 | -0.11% |
30.04.2024 | 1,320.200 | 1,320.200 | 1,320.200 | 1,320.200 | 0.09% |
29.04.2024 | 1,318.950 | 1,318.950 | 1,318.950 | 1,318.950 | 0.57% |
26.04.2024 | 1,311.480 | 1,311.480 | 1,311.480 | 1,311.480 | 0.69% |
25.04.2024 | 1,302.470 | 1,302.470 | 1,302.470 | 1,302.470 | -1.06% |
24.04.2024 | 1,316.490 | 1,316.490 | 1,316.490 | 1,316.490 | -1.78% |
16.05.2024 | 1,340.300 | 1,340.300 | 1,340.300 | 1,340.300 | 0.55% |
14.05.2024 | 1,333.000 | 1,333.000 | 1,333.000 | 1,333.000 | 0.00% |
13.05.2024 | 1,332.940 | 1,332.940 | 1,332.940 | 1,332.940 | -0.00% |
10.05.2024 | 1,332.960 | 1,332.960 | 1,332.960 | 1,332.960 | 0.32% |
09.05.2024 | 1,328.650 | 1,328.650 | 1,328.650 | 1,328.650 | -0.73% |
08.05.2024 | 1,338.430 | 1,338.430 | 1,338.430 | 1,338.430 | 0.20% |
07.05.2024 | 1,335.700 | 1,335.700 | 1,335.700 | 1,335.700 | 1.42% |
03.05.2024 | 1,316.960 | 1,316.960 | 1,316.960 | 1,316.960 | -0.13% |
02.05.2024 | 1,318.700 | 1,318.700 | 1,318.700 | 1,318.700 | -0.11% |
30.04.2024 | 1,320.200 | 1,320.200 | 1,320.200 | 1,320.200 | 0.09% |
29.04.2024 | 1,318.950 | 1,318.950 | 1,318.950 | 1,318.950 | 0.57% |
26.04.2024 | 1,311.480 | 1,311.480 | 1,311.480 | 1,311.480 | 0.69% |
25.04.2024 | 1,302.470 | 1,302.470 | 1,302.470 | 1,302.470 | -1.06% |
24.04.2024 | 1,316.490 | 1,316.490 | 1,316.490 | 1,316.490 | 1.15% |
23.04.2024 | 1,301.510 | 1,301.510 | 1,301.510 | 1,301.510 | -0.08% |
22.04.2024 | 1,302.580 | 1,302.580 | 1,302.580 | 1,302.580 | 0.65% |
Máximo: 1,340.300 | Mínimo: 1,301.510 | Diferencia: 38.790 | Promedio: 1,323.285 | % var.: 3.569 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores