![Autoridades declaran Alerta Azul en QRoo por “Beryl”; se vigila su trayectoria: AMLO](https://i-invdn-com.investing.com/news/world_news_2_69x52._150x108_S_1419494365.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 1,129.140 | 1,129.140 | 1,129.140 | 1,129.140 | 0.45% |
26.06.2024 | 1,124.040 | 1,124.040 | 1,124.040 | 1,124.040 | 0.85% |
25.06.2024 | 1,114.610 | 1,114.610 | 1,114.610 | 1,114.610 | 0.60% |
24.06.2024 | 1,107.910 | 1,107.910 | 1,107.910 | 1,107.910 | -0.39% |
21.06.2024 | 1,112.250 | 1,112.250 | 1,112.250 | 1,112.250 | -0.57% |
20.06.2024 | 1,118.680 | 1,118.680 | 1,118.680 | 1,118.680 | 0.23% |
19.06.2024 | 1,116.090 | 1,116.090 | 1,116.090 | 1,116.090 | 0.08% |
18.06.2024 | 1,115.160 | 1,115.160 | 1,115.160 | 1,115.160 | 1.01% |
17.06.2024 | 1,103.980 | 1,103.980 | 1,103.980 | 1,103.980 | -0.61% |
14.06.2024 | 1,110.700 | 1,110.700 | 1,110.700 | 1,110.700 | 0.35% |
13.06.2024 | 1,106.850 | 1,106.850 | 1,106.850 | 1,106.850 | 0.09% |
12.06.2024 | 1,105.900 | 1,105.900 | 1,105.900 | 1,105.900 | -2.06% |
27.06.2024 | 1,129.140 | 1,129.140 | 1,129.140 | 1,129.140 | 0.45% |
26.06.2024 | 1,124.040 | 1,124.040 | 1,124.040 | 1,124.040 | 0.85% |
25.06.2024 | 1,114.610 | 1,114.610 | 1,114.610 | 1,114.610 | 0.60% |
24.06.2024 | 1,107.910 | 1,107.910 | 1,107.910 | 1,107.910 | -0.39% |
21.06.2024 | 1,112.250 | 1,112.250 | 1,112.250 | 1,112.250 | -0.57% |
20.06.2024 | 1,118.680 | 1,118.680 | 1,118.680 | 1,118.680 | 0.23% |
19.06.2024 | 1,116.090 | 1,116.090 | 1,116.090 | 1,116.090 | 0.08% |
18.06.2024 | 1,115.160 | 1,115.160 | 1,115.160 | 1,115.160 | 1.01% |
17.06.2024 | 1,103.980 | 1,103.980 | 1,103.980 | 1,103.980 | -0.61% |
14.06.2024 | 1,110.700 | 1,110.700 | 1,110.700 | 1,110.700 | 0.35% |
13.06.2024 | 1,106.850 | 1,106.850 | 1,106.850 | 1,106.850 | 0.09% |
12.06.2024 | 1,105.900 | 1,105.900 | 1,105.900 | 1,105.900 | 1.01% |
11.06.2024 | 1,094.800 | 1,094.800 | 1,094.800 | 1,094.800 | -0.83% |
10.06.2024 | 1,104.010 | 1,104.010 | 1,104.010 | 1,104.010 | -0.67% |
07.06.2024 | 1,111.470 | 1,111.470 | 1,111.470 | 1,111.470 | 0.48% |
05.06.2024 | 1,106.120 | 1,106.120 | 1,106.120 | 1,106.120 | 0.57% |
04.06.2024 | 1,099.810 | 1,099.810 | 1,099.810 | 1,099.810 | -0.94% |
03.06.2024 | 1,110.210 | 1,110.210 | 1,110.210 | 1,110.210 | 0.89% |
Máximo: 1,129.140 | Mínimo: 1,094.800 | Diferencia: 34.340 | Promedio: 1,111.901 | % var.: 2.607 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores