Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.12.2020 | 184.132 | 184.132 | 184.132 | 184.132 | 0.26% |
08.12.2020 | 183.653 | 183.653 | 183.653 | 183.653 | -0.50% |
07.12.2020 | 184.573 | 184.573 | 184.573 | 184.573 | 1.58% |
04.12.2020 | 181.711 | 181.711 | 181.711 | 181.711 | 0.32% |
03.12.2020 | 181.136 | 181.136 | 181.136 | 181.136 | -0.85% |
02.12.2020 | 182.696 | 182.696 | 182.696 | 182.696 | 0.05% |
01.12.2020 | 182.604 | 182.604 | 182.604 | 182.604 | 0.45% |
30.11.2020 | 181.790 | 181.790 | 181.790 | 181.790 | -0.18% |
27.11.2020 | 182.125 | 182.125 | 182.125 | 182.125 | 0.49% |
25.11.2020 | 181.235 | 181.235 | 181.235 | 181.235 | 0.02% |
24.11.2020 | 181.194 | 181.194 | 181.194 | 181.194 | 1.31% |
23.11.2020 | 178.853 | 178.853 | 178.853 | 178.853 | -0.50% |
20.11.2020 | 179.747 | 179.747 | 179.747 | 179.747 | 0.14% |
19.11.2020 | 179.493 | 179.493 | 179.493 | 179.493 | -0.80% |
18.11.2020 | 180.948 | 180.948 | 180.948 | 180.948 | 0.43% |
17.11.2020 | 180.175 | 180.175 | 180.175 | 180.175 | -0.96% |
16.11.2020 | 181.921 | 181.921 | 181.921 | 181.921 | 1.36% |
13.11.2020 | 179.479 | 179.479 | 179.479 | 179.479 | -0.18% |
12.11.2020 | 179.808 | 179.808 | 179.808 | 179.808 | 0.34% |
11.11.2020 | 179.206 | 179.206 | 179.206 | 179.206 | 1.05% |
10.11.2020 | 177.342 | 177.342 | 177.342 | 177.342 | -3.91% |
09.11.2020 | 184.559 | 184.559 | 184.559 | 184.559 | 3.31% |
06.11.2020 | 178.646 | 178.646 | 178.646 | 178.646 | -0.25% |
05.11.2020 | 179.094 | 179.094 | 179.094 | 179.094 | 1.43% |
04.11.2020 | 176.577 | 176.577 | 176.577 | 176.577 | 1.78% |
03.11.2020 | 173.488 | 173.488 | 173.488 | 173.488 | 1.14% |
02.11.2020 | 171.535 | 171.535 | 171.535 | 171.535 | 0.85% |
30.10.2020 | 170.097 | 170.097 | 170.097 | 170.097 | -0.30% |
29.10.2020 | 170.609 | 170.609 | 170.609 | 170.609 | -0.67% |
28.10.2020 | 171.763 | 171.763 | 171.763 | 171.763 | -6.72% |
Máximo: 184.573 | Mínimo: 170.097 | Diferencia: 14.476 | Promedio: 179.340 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores